CCL - Carnival Corporation & plc
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:2.50
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL230616C00002500 | 2023-05-24 9:40AM EDT | 2023-06-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL240119C00002500 | 2023-05-26 12:12PM EDT | 2024-01-19 | 8.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CCL240621C00002500 | 2023-05-08 9:56AM EDT | 2024-06-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCL250117C00002500 | 2023-05-25 12:02PM EDT | 2025-01-17 | 8.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL230616P00002500 | 2023-03-31 12:14PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.03 | 0.00 | - | 8 | 9,165 | 312.50% |
| CCL240119P00002500 | 2023-05-11 10:10AM EDT | 2024-01-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CCL240621P00002500 | 2023-05-15 2:25PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CCL250117P00002500 | 2023-05-30 9:51AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 25.00% |
© 2023 Yahoo. Tutti i diritti riservati.