CCL - Carnival Corporation & plc
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:20.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL230616C00020000 | 2023-05-26 1:33PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 7,416 | 100.00% |
| CCL230721C00020000 | 2023-05-18 2:40PM EDT | 2023-07-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 1,219 | 65.63% |
| CCL230818C00020000 | 2023-05-26 2:59PM EDT | 2023-08-18 | 0.03 | 0.02 | 0.03 | 0.00 | - | 42 | 404 | 57.03% |
| CCL230915C00020000 | 2023-05-30 3:58PM EDT | 2023-09-15 | 0.05 | 0.04 | 0.05 | 0.00 | - | 602 | 8,421 | 53.91% |
| CCL231020C00020000 | 2023-05-30 2:04PM EDT | 2023-10-20 | 0.08 | 0.08 | 0.10 | 0.00 | - | 101 | 547 | 52.93% |
| CCL240119C00020000 | 2023-05-30 3:53PM EDT | 2024-01-19 | 0.26 | 0.25 | 0.26 | -0.01 | -3.70% | 241 | 29,604 | 52.25% |
| CCL240621C00020000 | 2023-05-30 12:05PM EDT | 2024-06-21 | 0.61 | 0.62 | 0.66 | -0.03 | -4.69% | 333 | 5,909 | 53.27% |
| CCL250117C00020000 | 2023-05-30 3:37PM EDT | 2025-01-17 | 1.19 | 1.04 | 1.21 | +0.04 | +3.48% | 85 | 14,613 | 52.98% |
| CCL250620C00020000 | 2023-05-30 11:49AM EDT | 2025-06-20 | 1.68 | 1.41 | 1.69 | +0.09 | +5.66% | 10 | 5,158 | 54.35% |
| CCL251219C00020000 | 2023-05-30 12:02PM EDT | 2025-12-19 | 2.02 | 1.95 | 2.10 | -0.01 | -0.49% | 3 | 4,409 | 55.54% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL230616P00020000 | 2023-05-30 9:30AM EDT | 2023-06-16 | 8.40 | 8.55 | 8.70 | -1.30 | -13.40% | 10 | 11 | 100.00% |
| CCL230721P00020000 | 2023-02-09 4:09PM EDT | 2023-07-21 | 8.55 | 10.20 | 10.40 | 0.00 | - | 2 | 0 | 214.75% |
| CCL230818P00020000 | 2023-05-22 9:33AM EDT | 2023-08-18 | 8.95 | 8.55 | 8.70 | 0.00 | - | 13 | 0 | 69.14% |
| CCL230915P00020000 | 2023-05-08 12:26PM EDT | 2023-09-15 | 9.40 | 8.55 | 8.70 | 0.00 | - | 1 | 0 | 59.57% |
| CCL231020P00020000 | 2023-05-22 9:37AM EDT | 2023-10-20 | 9.11 | 8.55 | 8.70 | 0.00 | - | 13 | 13 | 51.95% |
| CCL240119P00020000 | 2023-05-25 10:02AM EDT | 2024-01-19 | 8.85 | 8.60 | 8.75 | 0.00 | - | 12 | 27 | 44.73% |
| CCL240621P00020000 | 2023-05-24 10:08AM EDT | 2024-06-21 | 9.50 | 8.65 | 8.75 | 0.00 | - | 21 | 4 | 34.77% |
| CCL250117P00020000 | 2023-05-30 9:32AM EDT | 2025-01-17 | 8.60 | 8.80 | 8.95 | -0.61 | -6.62% | 13 | 2,147 | 35.06% |
| CCL250620P00020000 | 2023-04-24 10:57AM EDT | 2025-06-20 | 10.80 | 9.60 | 9.95 | 0.00 | - | 3 | 12 | 50.81% |
| CCL251219P00020000 | 2023-05-30 12:48PM EDT | 2025-12-19 | 9.25 | 8.75 | 9.60 | -0.30 | -3.14% | 1 | 26 | 40.19% |
© 2023 Yahoo. Tutti i diritti riservati.