Italia markets close in 3 hours 55 minutes
FTSE MIB
34.192,38 -78,74 (-0,23%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,99 +0,18 (+0,22%) Bitcoin EUR
59.493,30 -2.576,07 (-4,15%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:25.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 106 | 2024-04-26 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 115 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 62 | 2024-05-17 | 10.45 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 7,605 | 2024-06-21 | 10.50 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 257 | 14,625 | 2024-07-19 | 10.50 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 19 | 980 | 2024-10-18 | 10.45 | 0.00 | - | 1 | 17 |
| 0.32 | 0.00 | - | 6 | 23,782 | 2025-01-17 | 10.20 | 0.00 | - | 1 | 14 |
| 0.67 | 0.00 | - | 5 | 3,484 | 2025-06-20 | 10.55 | 0.00 | - | 151 | 214 |
| 1.20 | 0.00 | - | 20 | 6,732 | 2025-12-19 | 9.28 | 0.00 | - | 25 | 441 |
| 1.47 | 0.00 | - | 1 | 2,472 | 2026-01-16 | 11.45 | 0.00 | - | 1 | 27 |
| 2.20 | 0.00 | - | 318 | 2,451 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.