Italia markets close in 5 hours 22 minutes
FTSE MIB
34.272,02 +0,90 (+0,00%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,77 -0,04 (-0,05%) Bitcoin EUR
59.538,62 -2.397,41 (-3,87%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:3.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240719C00003000 | 2023-11-21 10:37AM EDT | 2024-07-19 | 11.05 | 15.80 | 16.75 | 0.00 | - | - | 8 | 0.00% |
| CCL250620C00003000 | 2024-03-20 10:52AM EDT | 2025-06-20 | 13.55 | 9.00 | 13.70 | 0.00 | - | 3 | 13 | 227.34% |
| CCL251219C00003000 | 2024-02-13 10:44AM EDT | 2025-12-19 | 10.75 | 12.90 | 15.45 | 0.00 | - | 2 | 39 | 231.25% |
| CCL260116C00003000 | 2024-03-28 3:52PM EDT | 2026-01-16 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL261218C00003000 | 2024-04-18 12:36PM EDT | 2026-12-18 | 11.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL241018P00003000 | 2024-04-16 10:53AM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CCL250620P00003000 | 2024-03-18 9:31AM EDT | 2025-06-20 | 0.10 | 0.02 | 0.45 | 0.00 | - | 1 | 1,874 | 105.08% |
| CCL251219P00003000 | 2024-03-22 11:02AM EDT | 2025-12-19 | 0.09 | 0.00 | 0.50 | 0.00 | - | 2 | 63 | 89.26% |
| CCL260116P00003000 | 2024-03-25 3:55PM EDT | 2026-01-16 | 0.18 | 0.04 | 0.00 | 0.00 | - | 2 | 13 | 54.69% |
| CCL261218P00003000 | 2024-01-09 1:17PM EDT | 2026-12-18 | 0.30 | 0.00 | 0.85 | 0.00 | - | - | 8 | 81.84% |
© 2024 Yahoo. Tutti i diritti riservati.