Italia markets closed

Carnival Corporation & plc (CCL)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
9,23+0,01 (+0,11%)
Alla chiusura: 04:00PM EDT
9,28 +0,05 (+0,54%)
Dopo ore: 05:37PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:5.00
Opzioni d'acquistoper24 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CCL230324C000050002023-03-20 9:31AM EDT2023-03-243.704.104.350.00-502859.38%
CCL230331C000050002023-03-24 10:40AM EDT2023-03-314.054.154.35-2.10-34.15%94212.50%
CCL230406C000050002023-03-14 3:10PM EDT2023-04-064.104.154.350.00--5159.38%
CCL230414C000050002023-03-14 2:38PM EDT2023-04-144.154.104.450.00--2146.88%
CCL230421C000050002023-03-22 3:04PM EDT2023-04-214.204.204.350.00-1193128.13%
CCL230616C000050002023-03-22 2:47PM EDT2023-06-164.604.354.500.00-2853106.64%
CCL230721C000050002023-03-23 9:32AM EDT2023-07-214.304.404.600.00-2099.22%
CCL230915C000050002023-03-09 4:31PM EDT2023-09-155.324.554.750.00-22895.70%
CCL231020C000050002023-03-24 3:48PM EDT2023-10-204.724.554.85-0.03-0.63%250791.21%
CCL240119C000050002023-03-24 3:35PM EDT2024-01-194.954.955.05+0.06+1.23%12,21294.24%
CCL240621C000050002023-03-24 11:20AM EDT2024-06-215.235.005.40-0.12-2.24%14,96385.84%
CCL250117C000050002023-03-24 1:00PM EDT2025-01-175.445.555.75-0.36-6.21%21,18687.79%
CCL250620C000050002023-03-10 1:28PM EDT2025-06-206.355.506.150.00-96085.06%
CCL251219C000050002023-03-24 12:29PM EDT2025-12-196.005.606.650.00-35986.23%
Opzioni Putper24 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CCL230324P000050002023-03-21 12:40PM EDT2023-03-240.010.000.010.00-10500.00%
CCL230331P000050002023-03-24 3:18PM EDT2023-03-310.010.000.030.00-10609203.13%
CCL230406P000050002023-03-23 3:35PM EDT2023-04-060.020.010.020.00-4075153.13%
CCL230414P000050002023-03-23 12:04PM EDT2023-04-140.020.020.040.00-466135.94%
CCL230421P000050002023-03-24 1:20PM EDT2023-04-210.040.030.00+0.01+33.33%813,324106.25%
CCL230428P000050002023-03-24 10:14AM EDT2023-04-280.050.050.070.00-139282121.88%
CCL230519P000050002023-03-24 11:57AM EDT2023-05-190.080.070.09+0.01+14.29%4151103.13%
CCL230616P000050002023-03-24 3:17PM EDT2023-06-160.130.120.14+0.03+30.00%4430,36995.31%
CCL230721P000050002023-03-23 12:36PM EDT2023-07-210.160.180.210.00-230089.84%
CCL230915P000050002023-03-24 1:47PM EDT2023-09-150.320.280.32+0.06+23.08%36,57784.77%
CCL231020P000050002023-03-24 12:59PM EDT2023-10-200.420.340.43+0.02+5.00%119784.57%
CCL240119P000050002023-03-24 3:58PM EDT2024-01-190.600.590.60+0.08+15.38%11,82633,25983.98%
CCL240621P000050002023-03-24 1:01PM EDT2024-06-210.880.740.85+0.13+17.33%2,65221,55977.83%
CCL250117P000050002023-03-24 3:18PM EDT2025-01-171.050.981.12+0.01+0.96%172,12574.12%
CCL250620P000050002023-03-03 2:45PM EDT2025-06-200.921.161.570.00-1,0058,05377.34%
CCL251219P000050002023-03-24 3:51PM EDT2025-12-191.441.231.44+0.04+2.86%35536,16169.04%