Italia markets closed
Dow Jones
38.020,34 -440,58 (-1,15%) Nasdaq
15.547,02 -165,73 (-1,05%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0737 +0,0036 (+0,33%) Bitcoin EUR
60.109,61 -377,88 (-0,62%) CMC Crypto 200
1.396,14 +13,56 (+0,98%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:30PM EDT. Mercato aperto.
Prezzo d'esercizio:5.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240426C00005000 | 2024-04-23 2:38PM EDT | 2024-04-26 | 9.90 | 9.90 | 10.05 | 0.00 | - | 10 | 11 | 796.88% |
| CCL240524C00005000 | 2024-04-24 2:12PM EDT | 2024-05-24 | 9.95 | 9.25 | 10.00 | 0.00 | - | 1 | 0 | 159.38% |
| CCL240621C00005000 | 2024-04-23 12:52PM EDT | 2024-06-21 | 9.95 | 9.95 | 10.05 | 0.00 | - | 2 | 4,330 | 112.50% |
| CCL240719C00005000 | 2024-02-08 12:07PM EDT | 2024-07-19 | 10.63 | 11.30 | 11.55 | 0.00 | - | 10 | 5 | 302.34% |
| CCL241018C00005000 | 2024-04-22 12:39PM EDT | 2024-10-18 | 9.39 | 10.00 | 10.15 | 0.00 | - | 1 | 15 | 90.23% |
| CCL250117C00005000 | 2024-04-24 11:44AM EDT | 2025-01-17 | 10.15 | 10.15 | 10.25 | 0.00 | - | 3 | 1,084 | 88.87% |
| CCL250620C00005000 | 2024-04-25 9:31AM EDT | 2025-06-20 | 10.50 | 9.45 | 10.75 | +1.00 | +10.53% | 1 | 121 | 61.33% |
| CCL251219C00005000 | 2024-04-24 12:37PM EDT | 2025-12-19 | 10.40 | 10.40 | 10.60 | 0.00 | - | 75 | 432 | 75.83% |
| CCL260116C00005000 | 2024-04-24 10:23AM EDT | 2026-01-16 | 10.46 | 8.20 | 12.70 | 0.00 | - | 102 | 346 | 71.78% |
| CCL261218C00005000 | 2024-04-16 10:00AM EDT | 2026-12-18 | 9.70 | 10.30 | 10.90 | 0.00 | - | 1 | 36 | 63.57% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621P00005000 | 2024-04-18 11:08AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 100 | 20,411 | 125.00% |
| CCL241018P00005000 | 2024-04-15 3:17PM EDT | 2024-10-18 | 0.01 | 0.01 | 0.04 | 0.00 | - | 2 | 889 | 73.44% |
| CCL250117P00005000 | 2024-04-25 10:56AM EDT | 2025-01-17 | 0.05 | 0.04 | 0.05 | -0.03 | -37.50% | 20 | 73,528 | 65.63% |
| CCL250620P00005000 | 2024-04-18 1:21PM EDT | 2025-06-20 | 0.11 | 0.05 | 0.12 | 0.00 | - | 200 | 9,597 | 58.40% |
| CCL251219P00005000 | 2024-04-25 10:10AM EDT | 2025-12-19 | 0.20 | 0.18 | 0.23 | 0.00 | - | 99 | 69,218 | 58.89% |
| CCL260116P00005000 | 2024-04-25 10:10AM EDT | 2026-01-16 | 0.22 | 0.20 | 0.24 | -0.02 | -8.33% | 1 | 14,212 | 58.59% |
| CCL261218P00005000 | 2024-04-12 3:22PM EDT | 2026-12-18 | 0.50 | 0.38 | 0.46 | 0.00 | - | 11 | 221 | 56.45% |
© 2024 Yahoo. Tutti i diritti riservati.