Italia markets closed
FTSE MIB
29.928,45 +191,07 (+0,64%) Dow Jones
36.245,50 +294,61 (+0,82%) Nasdaq
14.305,03 +78,81 (+0,55%) Nikkei 225
33.431,51 -55,38 (-0,17%) Petrolio
74,38 -1,58 (-2,08%) Bitcoin EUR
35.583,21 +144,47 (+0,41%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL231208C00005000 | 2023-11-15 9:57AM EST | 2023-12-08 | 9.25 | 10.70 | 10.80 | 0.00 | - | - | 3 | 412.50% |
| CCL231215C00005000 | 2023-11-10 10:00AM EST | 2023-12-15 | 7.50 | 10.70 | 10.80 | 0.00 | - | 2 | 3 | 290.63% |
| CCL240119C00005000 | 2023-12-01 3:29PM EST | 2024-01-19 | 10.70 | 10.75 | 10.85 | +0.75 | +7.54% | 1 | 1,915 | 155.47% |
| CCL240419C00005000 | 2023-11-22 10:11AM EST | 2024-04-19 | 9.65 | 10.80 | 10.95 | 0.00 | - | 50 | 58 | 110.94% |
| CCL240621C00005000 | 2023-11-30 12:48PM EST | 2024-06-21 | 10.35 | 10.85 | 11.05 | 0.00 | - | 51 | 4,347 | 102.73% |
| CCL250117C00005000 | 2023-12-01 3:30PM EST | 2025-01-17 | 11.05 | 11.10 | 11.35 | +0.99 | +9.84% | 2 | 1,071 | 91.41% |
| CCL250620C00005000 | 2023-11-07 2:45PM EST | 2025-06-20 | 8.28 | 11.15 | 11.60 | 0.00 | - | 2 | 85 | 85.25% |
| CCL251219C00005000 | 2023-11-29 12:47PM EST | 2025-12-19 | 10.90 | 11.10 | 11.95 | 0.00 | - | 4 | 381 | 80.08% |
| CCL260116C00005000 | 2023-11-30 10:41AM EST | 2026-01-16 | 10.72 | 11.10 | 11.80 | 0.00 | - | 1 | 62 | 75.78% |
Opzioni Putper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240119P00005000 | 2023-11-28 9:30AM EST | 2024-01-19 | 0.24 | 0.00 | 0.01 | 0.00 | - | 3 | 31,056 | 118.75% |
| CCL240419P00005000 | 2023-11-01 12:47PM EST | 2024-04-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 213 | 102.34% |
| CCL240621P00005000 | 2023-12-01 12:48PM EST | 2024-06-21 | 0.05 | 0.04 | 0.08 | 0.00 | - | 10 | 19,970 | 81.64% |
| CCL241018P00005000 | 2023-11-30 12:52PM EST | 2024-10-18 | 0.16 | 0.07 | 0.56 | 0.00 | - | 2 | 344 | 92.58% |
| CCL250117P00005000 | 2023-11-24 12:24PM EST | 2025-01-17 | 0.18 | 0.10 | 0.17 | 0.00 | - | 2 | 73,522 | 66.80% |
| CCL250620P00005000 | 2023-12-01 3:00PM EST | 2025-06-20 | 0.24 | 0.15 | 0.44 | -0.04 | -14.29% | 2 | 9,536 | 68.56% |
| CCL251219P00005000 | 2023-11-30 10:39AM EST | 2025-12-19 | 0.40 | 0.40 | 0.50 | 0.00 | - | 2 | 67,131 | 67.19% |
| CCL260116P00005000 | 2023-11-30 10:18AM EST | 2026-01-16 | 0.46 | 0.42 | 0.56 | 0.00 | - | 1 | 20,023 | 67.68% |
© 2023 Yahoo. Tutti i diritti riservati.