Italia markets closed

Carnival Corporation & plc (CCL)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
15,76+0,70 (+4,65%)
Alla chiusura: 04:00PM EST
15,76 0,00 (0,00%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:5.00
Opzioni d'acquistoper8 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CCL231208C000050002023-11-15 9:57AM EST2023-12-089.2510.7010.800.00--3412.50%
CCL231215C000050002023-11-10 10:00AM EST2023-12-157.5010.7010.800.00-23290.63%
CCL240119C000050002023-12-01 3:29PM EST2024-01-1910.7010.7510.85+0.75+7.54%11,915155.47%
CCL240419C000050002023-11-22 10:11AM EST2024-04-199.6510.8010.950.00-5058110.94%
CCL240621C000050002023-11-30 12:48PM EST2024-06-2110.3510.8511.050.00-514,347102.73%
CCL250117C000050002023-12-01 3:30PM EST2025-01-1711.0511.1011.35+0.99+9.84%21,07191.41%
CCL250620C000050002023-11-07 2:45PM EST2025-06-208.2811.1511.600.00-28585.25%
CCL251219C000050002023-11-29 12:47PM EST2025-12-1910.9011.1011.950.00-438180.08%
CCL260116C000050002023-11-30 10:41AM EST2026-01-1610.7211.1011.800.00-16275.78%
Opzioni Putper8 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CCL240119P000050002023-11-28 9:30AM EST2024-01-190.240.000.010.00-331,056118.75%
CCL240419P000050002023-11-01 12:47PM EST2024-04-190.100.000.150.00-10213102.34%
CCL240621P000050002023-12-01 12:48PM EST2024-06-210.050.040.080.00-1019,97081.64%
CCL241018P000050002023-11-30 12:52PM EST2024-10-180.160.070.560.00-234492.58%
CCL250117P000050002023-11-24 12:24PM EST2025-01-170.180.100.170.00-273,52266.80%
CCL250620P000050002023-12-01 3:00PM EST2025-06-200.240.150.44-0.04-14.29%29,53668.56%
CCL251219P000050002023-11-30 10:39AM EST2025-12-190.400.400.500.00-267,13167.19%
CCL260116P000050002023-11-30 10:18AM EST2026-01-160.460.420.560.00-120,02367.68%