Italia markets closed

Clear Channel Outdoor Holdings, Inc. (CCO)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
1,65000,0000 (0,00%)
Alla chiusura: 04:00PM EDT
1,6500 -0,01 (-0,60%)
Dopo ore: 04:03PM EDT
Periodo di tempo:
28 mar 2023 - 28 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mar 20241,66001,70001,63001,65001,65001.109.338
27 mar 20241,59001,65001,57001,65001,65004.086.600
26 mar 20241,56001,58001,52001,54001,54003.256.700
25 mar 20241,60001,66001,56001,56001,56001.309.500
22 mar 20241,60001,64001,53001,58001,58003.408.200
21 mar 20241,61001,64001,53001,58001,58004.899.600
20 mar 20241,57001,63001,55001,63001,63001.674.900
19 mar 20241,55001,63001,53001,56001,56004.597.400
18 mar 20241,55001,66001,53001,55001,55004.472.400
15 mar 20241,61001,65001,54001,56001,56004.034.600
14 mar 20241,70001,71001,60001,63001,63002.430.600
13 mar 20241,73001,79001,70001,70001,70001.396.900
12 mar 20241,73001,74001,70001,72001,7200623.700
11 mar 20241,78001,81001,73001,75001,7500599.600
08 mar 20241,76001,82001,75001,79001,79001.469.500
07 mar 20241,79001,81001,73001,74001,74001.003.200
06 mar 20241,74001,82001,69001,76001,76002.247.700
05 mar 20241,75001,77001,70001,72001,72001.788.300
04 mar 20241,81001,82001,75001,76001,76001.648.100
01 mar 20241,71001,82001,67001,79001,79002.468.400
29 feb 20241,72001,73001,65001,72001,72002.452.500
28 feb 20241,92001,92001,65001,70001,70002.942.800
27 feb 20241,98002,03001,92001,94001,94001.403.200
26 feb 20241,99002,06001,89001,98001,98003.505.000
23 feb 20241,83001,93001,74001,88001,88006.022.700
22 feb 20241,60001,91001,58001,82001,820011.285.400
21 feb 20241,69001,72001,58001,61001,61004.824.200
20 feb 20241,79001,79001,69001,70001,70001.300.100
16 feb 20241,86001,87001,79001,80001,8000976.300
15 feb 20241,81001,87001,80001,87001,87002.073.200
14 feb 20241,77001,81001,75001,79001,79001.055.300
13 feb 20241,74001,77001,69001,73001,73002.053.000
12 feb 20241,69001,83001,68001,81001,81001.783.000
09 feb 20241,65001,70001,60001,68001,68001.519.300
08 feb 20241,65001,68001,61001,66001,6600677.100
07 feb 20241,68001,69001,59001,64001,64003.038.300
06 feb 20241,64001,69001,62001,65001,65001.687.500
05 feb 20241,63001,66001,57001,65001,65001.697.900
02 feb 20241,74001,75001,66001,69001,6900964.400
01 feb 20241,75001,78001,71001,75001,75001.656.200
31 gen 20241,78001,84001,72001,72001,72001.568.900
30 gen 20241,79001,82001,79001,80001,8000967.700
29 gen 20241,94001,94001,77001,82001,82002.306.800
26 gen 20241,85001,92001,80001,91001,91003.895.800
25 gen 20241,78001,83001,77001,81001,81001.251.700
24 gen 20241,79001,86001,75001,76001,76001.486.200
23 gen 20241,73001,81001,73001,77001,77001.325.700
22 gen 20241,68001,79001,68001,75001,75001.667.500
19 gen 20241,53001,69001,51001,66001,66007.212.600
18 gen 20241,51001,54001,45001,50001,50001.238.300
17 gen 20241,57001,58001,50001,53001,53001.214.700
16 gen 20241,64001,65001,57001,60001,60001.470.700
12 gen 20241,72001,76001,65001,67001,67001.518.700
11 gen 20241,71001,74001,67001,69001,69001.362.900
10 gen 20241,71001,77001,70001,75001,75001.778.700
09 gen 20241,66001,81001,61001,75001,75004.216.200
08 gen 20241,74001,74001,65001,67001,67001.032.500
05 gen 20241,66001,76001,65001,70001,70002.683.200
04 gen 20241,63001,70001,63001,65001,65001.229.100
03 gen 20241,75001,75001,61001,64001,64003.419.000
02 gen 20241,83001,88001,75001,77001,77002.380.800
29 dic 20231,86001,89001,82001,82001,82001.479.400
28 dic 20231,85001,90001,84001,88001,88001.519.700
27 dic 20231,85001,91001,83001,87001,87001.101.700
26 dic 20231,84001,86001,80001,83001,83001.230.500
22 dic 20231,86001,87001,81001,83001,83001.431.800
21 dic 20231,84001,89001,80001,84001,84002.081.800
20 dic 20231,85001,95001,77001,80001,80005.251.200
19 dic 20231,72001,72001,64001,68001,68001.803.900
18 dic 20231,68001,70001,61001,68001,68003.770.600
15 dic 20231,78001,79001,65001,66001,66008.964.200
14 dic 20231,75001,81001,73001,75001,75004.147.800
13 dic 20231,60001,71001,57001,69001,69002.450.600
12 dic 20231,68001,70001,59001,60001,60002.552.400
11 dic 20231,67001,70001,62001,66001,66003.533.900
08 dic 20231,50001,70001,50001,65001,65005.246.800
07 dic 20231,48001,56001,46001,53001,53002.529.800
06 dic 20231,54001,57001,49001,49001,49001.626.900
05 dic 20231,55001,55001,49001,50001,50001.540.500
04 dic 20231,58001,60001,52001,54001,54002.135.900
01 dic 20231,44001,60001,42001,58001,58003.380.400
30 nov 20231,44001,47001,40001,45001,45008.709.500
29 nov 20231,39001,44001,37001,42001,42003.588.400
28 nov 20231,31001,39001,26001,36001,36005.894.900
27 nov 20231,33001,34001,31001,32001,32002.025.900
24 nov 20231,32001,35001,31001,34001,3400768.200
22 nov 20231,38001,40001,32001,34001,34002.440.900
21 nov 20231,36001,38001,33001,35001,35003.133.100
20 nov 20231,35001,43001,34001,39001,39006.536.600
17 nov 20231,38001,40001,33001,35001,35002.960.300
16 nov 20231,41001,43001,33001,36001,36002.746.500
15 nov 20231,43001,49001,40001,41001,41003.011.800
14 nov 20231,34001,42001,34001,41001,41003.509.100
13 nov 20231,31001,34001,31001,32001,32001.354.400
10 nov 20231,31001,34001,29001,32001,32004.438.700
09 nov 20231,30001,34001,25001,29001,29006.603.800
08 nov 20231,13001,31001,11001,30001,30009.615.200
07 nov 20231,12001,15001,10001,13001,13005.117.600
06 nov 20231,13001,15001,09001,12001,12003.413.900
03 nov 20231,10001,17001,08001,13001,13003.211.100
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...