Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCRN240517C00017500 | 2024-04-22 9:52AM EDT | 17.50 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
CCRN240517C00020000 | 2024-04-22 9:30AM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
CCRN240517C00022500 | 2024-04-22 10:39AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCRN240517P00015000 | 2024-04-12 10:44AM EDT | 15.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
CCRN240517P00017500 | 2024-04-22 1:54PM EDT | 17.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CCRN240517P00020000 | 2024-04-15 2:46PM EDT | 20.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |