Italia markets close in 4 hours 45 minutes

Crawford Large Cap Dividend I (CDGIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
13,72+0,03 (+0,22%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
19 apr 2023 - 19 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 apr 202413,7213,7213,7213,7213,72-
17 apr 202413,6913,6913,6913,6913,69-
16 apr 202413,6713,6713,6713,6713,67-
15 apr 202413,7213,7213,7213,7213,72-
12 apr 202413,7813,7813,7813,7813,78-
11 apr 202413,9613,9613,9613,9613,96-
10 apr 202413,9613,9613,9613,9613,96-
09 apr 202414,1614,1614,1614,1614,16-
08 apr 202414,1214,1214,1214,1214,12-
05 apr 202414,1214,1214,1214,1214,12-
04 apr 202414,0314,0314,0314,0314,03-
03 apr 202414,1914,1914,1914,1914,19-
02 apr 202414,2514,2514,2514,2514,25-
01 apr 202414,3314,3314,3314,3314,33-
28 mar 202414,4414,4414,4414,4414,44-
27 mar 202414,4514,4514,4514,4514,45-
26 mar 202414,2214,2214,2214,2214,22-
25 mar 202414,2714,2714,2714,2714,27-
22 mar 202414,3314,3314,3314,3314,33-
21 mar 202414,4314,4314,4314,4314,43-
20 mar 202414,3914,3914,3914,3914,39-
19 mar 202414,3014,3014,3014,3014,30-
18 mar 202414,2214,2214,2214,2214,22-
15 mar 202414,2114,2114,2114,2114,21-
14 mar 202414,2714,2714,2714,2714,27-
13 mar 202414,3614,3614,3614,3614,36-
12 mar 202414,3614,3614,3614,3614,36-
11 mar 202414,2614,2614,2614,2614,26-
08 mar 202414,2314,2314,2314,2314,23-
07 mar 202414,2514,2514,2514,2514,25-
06 mar 202414,1714,1714,1714,1714,17-
05 mar 202414,0914,0914,0914,0914,09-
04 mar 202414,1614,1614,1614,1614,16-
01 mar 202414,1514,1514,1514,1514,15-
29 feb 202414,1114,1114,1114,1114,11-
28 feb 202414,1014,1014,1014,1014,10-
27 feb 202414,1214,1214,1214,1214,12-
26 feb 202414,0814,0814,0814,0814,08-
23 feb 202414,1314,1314,1314,1314,13-
22 feb 202414,0914,0914,0914,0914,09-
21 feb 202413,9413,9413,9413,9413,94-
20 feb 202413,9013,9013,9013,9013,90-
16 feb 202413,9113,9113,9113,9113,91-
15 feb 202413,9213,9213,9213,9213,92-
14 feb 202413,7913,7913,7913,7913,79-
13 feb 202413,6913,6913,6913,6913,69-
12 feb 202413,8713,8713,8713,8713,87-
09 feb 202413,8513,8513,8513,8513,85-
08 feb 202413,8413,8413,8413,8413,84-
07 feb 202413,9013,9013,9013,9013,90-
06 feb 202413,8413,8413,8413,8413,84-
05 feb 202413,7713,7713,7713,7713,77-
02 feb 202413,8713,8713,8713,8713,87-
01 feb 202413,8713,8713,8713,8713,87-
31 gen 202413,7313,7313,7313,7313,73-
30 gen 202413,8913,8913,8913,8913,89-
29 gen 202413,9213,9213,9213,9213,92-
26 gen 202413,8613,8613,8613,8613,86-
25 gen 202413,8313,8313,8313,8313,83-
24 gen 202413,6913,6913,6913,6913,69-
23 gen 202413,7413,7413,7413,7413,74-
22 gen 202413,6913,6913,6913,6913,69-
19 gen 202413,6513,6513,6513,6513,65-
18 gen 202413,5213,5213,5213,5213,52-
17 gen 202413,4513,4513,4513,4513,45-
16 gen 202413,5013,5013,5013,5013,50-
12 gen 202413,5913,5913,5913,5913,59-
11 gen 202413,5713,5713,5713,5713,57-
10 gen 202413,5913,5913,5913,5913,59-
09 gen 202413,5213,5213,5213,5213,52-
08 gen 202413,5613,5613,5613,5613,56-
05 gen 202413,4213,4213,4213,4213,42-
04 gen 202413,3913,3913,3913,3913,39-
03 gen 202413,3813,3813,3813,3813,38-
02 gen 202413,4813,4813,4813,4813,48-
29 dic 202313,4313,4313,4313,4313,43-
28 dic 202313,4413,4413,4413,4413,44-
28 dic 20230.055 Dividendo
28 dic 20230.382 Guadagno in conto di capitale
27 dic 202313,8513,8513,8513,8513,41-
26 dic 202313,8213,8213,8213,8213,38-
22 dic 202313,7713,7713,7713,7713,34-
21 dic 202313,7113,7113,7113,7113,28-
20 dic 202313,5713,5713,5713,5713,14-
19 dic 202313,7813,7813,7813,7813,35-
18 dic 202313,7413,7413,7413,7413,31-
15 dic 202313,7213,7213,7213,7213,29-
14 dic 202313,7713,7713,7713,7713,34-
13 dic 202313,7113,7113,7113,7113,28-
12 dic 202313,5013,5013,5013,5013,07-
11 dic 202313,4913,4913,4913,4913,06-
08 dic 202313,3713,3713,3713,3712,95-
07 dic 202313,3713,3713,3713,3712,95-
06 dic 202313,3513,3513,3513,3512,93-
05 dic 202313,3613,3613,3613,3612,94-
04 dic 202313,4413,4413,4413,4413,02-
01 dic 202313,4113,4113,4113,4112,99-
30 nov 202313,2713,2713,2713,2712,85-
29 nov 202313,1613,1613,1613,1612,74-
28 nov 202313,1213,1213,1213,1212,71-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...