Italia Markets closed

Christian Dior SE (CDI.PA)

Paris - Paris Prezzo differito. Valuta in EUR.
Aggiungi a portafoglio
394,80+1,00 (+0,25%)
Alla chiusura: 5:35PM CEST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 ott 2020390,00396,60389,40394,80394,806.810
22 ott 2020390,00397,00387,80393,80393,806.319
21 ott 2020406,40406,40393,40393,40393,407.830
20 ott 2020399,40405,00399,00401,00401,0011.523
19 ott 2020407,40411,20393,40400,80400,806.571
16 ott 2020395,00412,80395,00410,40410,4022.295
15 ott 2020387,60387,60376,80380,80380,8012.266
14 ott 2020394,00397,00389,20389,80389,8016.680
13 ott 2020386,00395,80383,80394,00394,0017.388
12 ott 2020371,60386,40366,60386,00386,0014.077
09 ott 2020362,40370,60362,40369,80369,806.742
08 ott 2020368,60370,20360,80365,00365,004.797
07 ott 2020360,80366,40360,80364,60364,6010.301
06 ott 2020360,20364,80358,00362,80362,805.958
05 ott 2020353,00363,80353,00362,80362,806.275
02 ott 2020349,80353,60346,60350,80350,806.597
01 ott 2020349,60356,60349,60353,00353,007.292
30 set 2020352,60356,80349,60349,60349,6010.166
29 set 2020355,60357,80352,40355,80355,805.508
28 set 2020351,40358,80350,40357,60357,605.079
25 set 2020351,20352,00345,40348,60348,607.863
24 set 2020350,00355,60350,00351,20351,207.678
23 set 2020353,60357,80351,40353,40353,407.503
22 set 2020357,40357,40350,00350,00350,007.998
21 set 2020375,20375,40352,60355,80355,809.122
18 set 2020------
17 set 2020383,40383,40377,60381,00381,007.276
16 set 2020378,00383,60378,00383,40383,409.320
15 set 2020374,40378,40370,80378,00378,005.742
14 set 2020375,00375,00369,00371,20371,206.593
11 set 2020362,00370,20362,00370,20370,207.400
10 set 2020366,00366,00357,00363,40363,405.489
09 set 2020354,40365,40354,40363,80363,8012.228
08 set 2020366,00366,80352,00359,80359,807.475
07 set 2020363,40367,40363,40366,00366,008.933
04 set 2020367,00370,80359,60362,00362,006.909
03 set 2020370,00383,40367,20368,40368,4014.251
02 set 2020364,80368,20361,00368,20368,2016.755
01 set 2020357,20361,80354,00358,00358,009.075
31 ago 2020361,00365,60357,60357,60357,604.976
28 ago 2020360,00363,40358,20361,00361,004.713
27 ago 2020365,00367,60361,80362,80362,805.884
26 ago 2020354,80364,20354,80364,20364,204.217
25 ago 2020360,00363,20357,80358,60358,6010.315
24 ago 2020350,20358,80350,20358,20358,208.370
21 ago 2020346,20350,00345,20348,00348,004.583
20 ago 2020351,00351,00345,00346,60346,607.636
19 ago 2020351,20353,40347,40351,80351,805.390
18 ago 2020354,20356,40348,60349,20349,203.285
17 ago 2020349,60356,60347,20355,60355,606.142
14 ago 2020350,00350,80345,00349,00349,004.853
13 ago 2020355,40359,40352,60352,60352,608.909
12 ago 2020346,80359,00343,60357,80357,8016.273
11 ago 2020340,80347,80340,40345,60345,6010.959
10 ago 2020343,20345,00335,00337,00337,007.582
07 ago 2020341,00342,60337,20340,40340,409.021
06 ago 2020347,80350,00341,80342,80342,809.561
05 ago 2020346,00349,60344,00349,60349,606.964
04 ago 2020348,60352,40340,60345,80345,808.076
03 ago 2020344,00351,60340,80351,20351,206.022
31 lug 2020346,60350,40342,80344,80344,808.552
30 lug 2020360,80360,80345,40349,80349,808.890
29 lug 2020359,20362,20357,00359,40359,406.843
28 lug 2020372,40375,80357,60358,60358,6017.593
27 lug 2020372,40380,80372,40378,00378,003.690
24 lug 2020380,00380,00373,20375,20375,209.838
23 lug 2020380,80381,60376,40381,60381,6011.654
22 lug 2020389,80390,20376,00382,40382,409.215
21 lug 2020390,60397,20388,00390,40390,409.258
20 lug 2020------
17 lug 2020386,20390,80386,20389,40389,409.734
16 lug 2020390,00391,60386,20389,40389,404.991
15 lug 2020389,80398,40386,60395,00395,006.497
14 lug 2020391,20391,20384,60388,20388,206.305
13 lug 2020395,00396,60390,20395,60395,604.131
10 lug 2020392,00392,60387,40389,40389,404.368
09 lug 2020389,40393,20387,40391,20391,2012.177
08 lug 2020387,80388,00383,60386,80386,805.770
07 lug 2020390,80391,40381,80388,00388,006.647
07 lug 20202.6 Dividendo
06 lug 2020387,80393,80386,80392,20389,6012.770
03 lug 2020380,40385,00379,60382,00379,476.345
02 lug 2020372,60386,00372,60384,80382,2511.040
01 lug 2020373,60375,20362,20370,60368,1412.843
30 giu 2020373,40375,60367,20375,60373,118.388
29 giu 2020370,60374,00366,80372,00369,5315.477
26 giu 2020374,40380,20372,40373,80371,325.482
25 giu 2020365,40375,00360,20373,20370,736.006
24 giu 2020375,60380,00366,40366,40363,977.396
23 giu 2020374,80381,80374,20380,60378,086.458
22 giu 2020372,20374,80366,60371,40368,946.718
19 giu 2020373,80381,80373,80374,00371,5212.819
18 giu 2020377,40379,40371,40373,40370,929.551
17 giu 2020370,40376,20366,80375,60373,1110.432
16 giu 2020376,60378,00365,80370,80368,348.575
15 giu 2020365,60372,00360,40370,00367,556.877
12 giu 2020375,00386,00370,00375,80373,3115.329
11 giu 2020395,00395,00376,20376,20373,718.110
10 giu 2020400,80406,80397,00399,20396,555.192
09 giu 2020401,40403,00396,00400,80398,149.143
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...