Italia markets open in 43 minutes

Christian Dior SE (CDI.PA)

Paris - Paris Prezzo differito. Valuta in EUR.
Aggiungi a portafoglio
671,00-13,00 (-1,90%)
Alla chiusura: 05:35PM CET
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 dic 2021674,00682,00670,00671,00671,005.232
01 dic 2021674,00686,50664,00684,00684,005.753
30 nov 2021671,00675,00664,00666,00666,007.325
30 nov 20213 Dividendo
29 nov 2021682,50694,00681,00683,50680,506.114
26 nov 2021686,00699,00672,00675,00672,0412.702
25 nov 2021714,00723,50712,00718,00714,853.477
24 nov 2021714,50715,50701,50710,00706,884.353
23 nov 2021705,00720,00695,50709,00705,894.730
22 nov 2021728,00728,00715,00715,00711,864.141
19 nov 2021725,00731,50715,00724,00720,825.749
18 nov 2021711,50724,00711,50720,50717,346.103
17 nov 2021714,50720,50709,00712,50709,374.520
16 nov 2021708,50718,00708,50716,50713,363.518
15 nov 2021709,50714,00706,00706,50703,403.957
12 nov 2021697,00715,00697,00713,50710,374.663
11 nov 2021688,50700,00687,50697,00693,941.688
10 nov 2021695,00695,00677,00691,50688,464.450
09 nov 2021689,00702,00687,50696,50693,443.802
08 nov 2021697,00702,50688,50696,00692,958.984
05 nov 2021687,00703,50684,00695,50692,458.627
04 nov 2021669,50687,00668,50687,00683,984.849
03 nov 2021673,50677,50669,50675,00672,042.322
02 nov 2021682,00686,00673,50673,50670,543.593
01 nov 2021679,00682,50674,50682,50679,504.641
29 ott 2021669,50677,50665,00677,50674,533.937
28 ott 2021662,50675,50662,50672,50669,553.217
27 ott 2021673,50673,50659,50662,00659,092.582
26 ott 2021659,00671,50658,00667,00664,072.920
25 ott 2021670,00670,00656,00659,00656,112.891
22 ott 2021665,50675,00661,50667,00664,073.215
21 ott 2021650,50663,00649,00661,50658,603.535
20 ott 2021644,00655,50637,50654,00651,132.592
19 ott 2021650,50656,50642,50645,50642,674.180
18 ott 2021658,00658,00642,00649,00646,154.538
15 ott 2021670,00674,50661,50662,00659,093.479
14 ott 2021655,00673,50645,50670,50667,568.934
13 ott 2021626,00649,00625,50648,50645,653.621
12 ott 2021621,00631,50620,00630,50627,734.054
11 ott 2021628,00632,00619,00629,00626,243.691
08 ott 2021636,00640,00628,50629,50626,744.080
07 ott 2021638,50639,50629,50637,00634,203.749
06 ott 2021623,00625,00609,50623,00620,276.050
05 ott 2021609,50631,50609,00630,50627,734.519
04 ott 2021620,50632,50614,00616,50613,797.226
01 ott 2021615,50634,50607,00628,00625,248.618
30 set 2021634,50636,50623,00624,00621,264.374
29 set 2021630,00635,00625,00629,00626,245.259
28 set 2021641,00641,00618,00619,00616,285.783
27 set 2021649,50654,50640,50642,50639,684.390
24 set 2021655,00655,00641,00649,00646,155.648
23 set 2021651,50662,00645,50657,00654,125.095
22 set 2021648,00655,00640,50645,50642,676.127
21 set 2021633,00644,00633,00641,00638,194.805
20 set 2021622,00630,50609,50630,00627,2312.631
17 set 2021634,50650,00634,50637,00634,209.016
16 set 2021624,00640,00624,00629,50626,746.249
15 set 2021648,00650,00620,00621,00618,2710.970
14 set 2021659,00659,00638,50648,50645,658.312
13 set 2021672,00676,50659,00660,50657,604.241
10 set 2021672,00684,50669,50671,00668,058.167
09 set 2021650,00671,50649,00668,00665,074.317
08 set 2021659,50667,00648,50660,00657,104.063
07 set 2021664,50677,50664,50665,50662,584.543
06 set 2021648,00667,50648,00663,50660,593.925
03 set 2021661,00662,00645,00646,00643,167.003
02 set 2021663,50673,00661,50661,50658,606.547
01 set 2021642,50665,50642,50661,50658,609.123
31 ago 2021645,00647,00635,00638,00635,203.358
30 ago 2021633,00646,00631,00644,00641,174.718
27 ago 2021631,00633,00625,50633,00630,226.309
26 ago 2021641,00641,00628,50631,00628,2311.024
25 ago 2021648,00650,00641,50642,00639,187.518
24 ago 2021668,00668,00644,50648,00645,166.895
23 ago 2021646,00669,00643,50658,00655,119.764
20 ago 2021636,50641,50628,50635,50632,7114.180
19 ago 2021655,00655,00633,00638,50635,7027.002
18 ago 2021707,50709,00673,00674,00671,0410.896
17 ago 2021704,50712,50702,50707,00703,907.090
16 ago 2021717,00728,00704,50707,50704,3911.951
13 ago 2021718,00723,00716,00719,50716,346.403
12 ago 2021702,00713,50701,00712,00708,874.224
11 ago 2021700,00703,00693,50702,50699,423.700
10 ago 2021694,50700,50693,50698,50695,434.005
09 ago 2021700,00702,00693,50694,50691,454.700
06 ago 2021705,50709,00699,00699,50696,434.917
05 ago 2021713,50713,50703,50706,50703,404.606
04 ago 2021713,50720,00709,50712,50709,374.524
03 ago 2021704,00711,50700,00710,50707,387.261
02 ago 2021686,50703,00684,50703,00699,915.511
30 lug 2021686,00693,50680,50684,00681,006.690
29 lug 2021690,50691,50680,00691,50688,466.630
28 lug 2021678,00690,00673,00688,50685,489.582
27 lug 2021700,00703,50675,50675,50672,5413.147
26 lug 2021698,50700,50692,00698,50695,435.498
23 lug 2021682,00699,00679,50699,00695,9317.783
22 lug 2021683,00687,50675,00680,50677,5111.408
21 lug 2021663,50678,00661,50678,00675,027.611
20 lug 2021656,00665,50652,00661,50658,606.780
19 lug 2021660,00661,50649,00654,50651,639.570
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...