Italia markets close in 6 hours 10 minutes
FTSE MIB
33.574,33 -307,17 (-0,91%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,36 +0,63 (+0,76%) Bitcoin EUR
60.788,26 +3.008,54 (+5,21%)
Cardlytics, Inc. (CDLX)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX240419C00002500 | 2024-04-16 9:47AM EDT | 2.50 | 10.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDLX240419C00005000 | 2024-03-15 9:36AM EDT | 5.00 | 7.94 | 8.20 | 9.60 | 0.00 | - | 2 | 30 | 3,079.69% |
| CDLX240419C00007500 | 2024-04-16 10:04AM EDT | 7.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDLX240419C00010000 | 2024-04-17 11:29AM EDT | 10.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| CDLX240419C00012500 | 2024-04-18 3:58PM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| CDLX240419C00015000 | 2024-04-18 3:03PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| CDLX240419C00017500 | 2024-04-17 1:46PM EDT | 17.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| CDLX240419C00020000 | 2024-04-18 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CDLX240419C00022500 | 2024-04-03 9:48AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CDLX240419C00025000 | 2024-04-12 9:39AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| CDLX240419C00030000 | 2024-03-26 2:35PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| CDLX240419C00035000 | 2024-03-26 9:30AM EDT | 35.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX240419P00002500 | 2024-03-04 10:30AM EDT | 2.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 1,425.00% |
| CDLX240419P00005000 | 2024-03-15 9:41AM EDT | 5.00 | 0.02 | 0.00 | 0.30 | 0.00 | - | 32 | 543 | 1,150.00% |
| CDLX240419P00007500 | 2024-04-12 2:05PM EDT | 7.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 50.00% |
| CDLX240419P00010000 | 2024-04-17 9:50AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CDLX240419P00012500 | 2024-04-18 2:31PM EDT | 12.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| CDLX240419P00015000 | 2024-04-18 12:48PM EDT | 15.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDLX240419P00017500 | 2024-04-15 10:53AM EDT | 17.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CDLX240419P00020000 | 2024-03-26 2:35PM EDT | 20.00 | 6.68 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| CDLX240419P00022500 | 2024-03-25 3:01PM EDT | 22.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| CDLX240419P00030000 | 2024-03-26 9:30AM EDT | 30.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.