Italia markets close in 3 hours 27 minutes

Canadian Tire Corporation, Limited (CDNAF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
100,880,00 (0,00%)
Alla chiusura: 02:35PM EDT
Periodo di tempo:
25 apr 2023 - 25 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 apr 2024100,88100,88100,88100,88100,88-
23 apr 202499,71101,0099,71100,88100,8816.600
22 apr 202496,6798,5796,6798,5798,579.800
19 apr 202494,8996,1894,8996,1896,18100
18 apr 202493,8794,6593,8794,2094,2013.600
17 apr 202492,9593,3892,9592,9792,9725.900
16 apr 202492,0292,7591,5092,4892,4818.900
15 apr 202492,5592,5591,8592,2292,2227.600
12 apr 202493,2993,6391,9192,7492,7413.200
11 apr 202495,2495,2494,1994,9794,976.900
10 apr 202496,8596,9595,1495,1495,141.200
09 apr 202498,5198,5897,9197,9197,912.100
08 apr 202499,3199,4197,6797,9597,958.300
05 apr 202498,6198,9198,4098,9198,918.400
04 apr 2024100,22100,6998,5098,5098,508.800
03 apr 2024100,45100,4598,7398,9798,979.600
02 apr 202498,3998,3997,9998,0198,0112.900
01 apr 202499,7199,7197,8599,1299,123.200
28 mar 202499,68100,0499,5799,7199,711.600
27 mar 202498,2098,6197,9298,6198,61100
26 mar 202497,1598,0297,1597,4397,43400
25 mar 202498,5498,5496,8696,8696,861.400
22 mar 202498,6898,6897,7898,1798,17300
21 mar 202499,4799,8198,9298,9298,92100
20 mar 202497,3399,8997,3399,8199,81500
19 mar 202496,3998,0996,3998,0998,09200
18 mar 202498,2498,2495,8795,8795,8715.200
15 mar 202498,6198,9197,4197,4197,41189.000
14 mar 202499,1199,3499,0199,3499,349.800
13 mar 2024100,97100,97100,53100,53100,536.000
12 mar 2024100,68100,68100,20100,48100,488.700
11 mar 2024100,78100,7899,9699,9699,9611.000
08 mar 2024101,18101,30101,08101,08101,082.700
07 mar 2024101,14101,22100,82101,12101,123.000
06 mar 2024101,48101,48100,25100,25100,2512.100
05 mar 2024100,63101,18100,33100,92100,9211.300
04 mar 2024101,68101,68100,39100,39100,396.100
01 mar 2024102,07102,26101,33101,77101,7710.400
29 feb 2024101,88101,88101,88101,88101,8820.800
28 feb 2024101,98102,76101,98102,74102,748.400
27 feb 2024102,90103,45102,90103,42103,4211.900
26 feb 2024105,14105,14103,16103,16103,169.200
23 feb 2024104,40105,51104,40105,11105,111.200
22 feb 2024104,63105,05103,67104,63104,6316.200
21 feb 2024103,45104,34103,45103,87103,8712.900
20 feb 202497,49102,9597,49101,77101,7720.600
16 feb 2024105,08105,19103,79104,84104,844.100
15 feb 202499,71103,5896,00103,58103,5821.200
14 feb 2024103,69103,71103,48103,71103,7119.800
13 feb 2024103,42103,42102,27102,27102,2715.700
12 feb 2024106,69106,69105,94105,94105,947.400
09 feb 2024104,93104,93104,93104,93104,935.400
08 feb 2024104,40106,10104,40106,10106,1014.900
07 feb 2024105,47105,68105,47105,56105,5615.000
06 feb 2024107,35107,35107,35107,35107,351.200
05 feb 2024105,75105,75104,92105,11105,114.200
02 feb 2024106,13108,81106,13108,71108,719.000
01 feb 2024107,57107,80107,40107,61107,613.800
31 gen 2024107,50107,53106,07106,07106,07100
30 gen 2024107,31107,76107,31107,75107,756.600
30 gen 20241.305 Dividendo
29 gen 2024109,90110,22109,74110,22108,928.700
26 gen 2024111,00111,00110,20110,20108,908.900
25 gen 2024109,30109,66108,92109,66108,368.300
24 gen 2024110,19110,67108,85108,85107,5618.800
23 gen 2024109,36110,10109,36109,67108,374.800
22 gen 2024109,30109,30108,43108,43107,15800
19 gen 2024107,57108,67107,57108,67107,3814.200
18 gen 2024107,94107,94107,19107,27106,007.900
17 gen 2024107,33107,43106,98106,98105,7113.100
16 gen 2024107,18107,65106,48107,65106,3814.000
12 gen 2024108,20108,20106,70107,22105,953.100
11 gen 2024107,95107,95106,18107,94106,666.500
10 gen 2024106,84107,92106,84107,69106,4147.300
09 gen 2024106,05106,27105,89106,03104,771.100
08 gen 2024104,92106,83104,92106,64105,3811.300
05 gen 2024105,13105,13104,35104,92103,683.200
04 gen 2024104,73104,73104,19104,48103,243.000
03 gen 2024105,59105,59104,22104,57103,3312.900
02 gen 2024105,81107,50105,81107,13105,8612.100
29 dic 2023107,25107,25105,60106,20104,944.500
28 dic 2023106,34106,40106,14106,14104,885.400
27 dic 2023106,27107,07105,74105,74104,4919.900
26 dic 2023109,60113,78105,29105,33104,08600
22 dic 2023106,02106,02105,05105,57104,328.900
21 dic 2023105,69105,69105,04105,67104,4216.600
20 dic 2023107,57108,02106,32106,32105,0620.400
19 dic 2023106,73107,99106,33107,72106,448.800
18 dic 2023105,73106,57105,59106,18104,926.700
15 dic 2023108,71108,71105,44105,87104,6216.700
14 dic 2023107,47109,84107,47108,75107,461.900
13 dic 2023102,79104,84102,38104,66103,428.300
12 dic 2023103,34103,34101,83101,83100,6216.300
11 dic 2023104,65104,65103,06103,17101,9519.200
08 dic 2023105,98106,37105,20105,89104,647.600
07 dic 2023106,76106,97106,26106,26105,009.800
06 dic 2023104,79105,59104,63105,59104,343.500
05 dic 2023104,79104,79103,40103,40102,1817.900
04 dic 2023105,32105,32105,32105,32104,0712.100
01 dic 2023104,11106,01104,11106,00104,7413.300
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...