Italia markets open in 2 minutes

CDW Corporation (CDW)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
232,52+3,68 (+1,61%)
Alla chiusura: 04:00PM EDT
233,14 +0,62 (+0,27%)
Dopo ore: 07:45PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 novembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CDW241115C001900002024-02-07 10:30AM EDT190.0052.700.000.000.00-100.00%
CDW241115C001950002024-02-23 10:30AM EDT195.0060.9966.0070.500.00-1299.58%
CDW241115C002000002024-07-11 11:24AM EDT200.0030.000.000.000.00-4400.00%
CDW241115C002100002024-07-18 11:07AM EDT210.0033.080.000.000.00-800.00%
CDW241115C002200002024-07-16 9:38AM EDT220.0024.800.000.000.00-100.00%
CDW241115C002300002024-07-16 11:52AM EDT230.0019.530.000.000.00-200.00%
CDW241115C002400002024-07-16 11:52AM EDT240.0013.730.000.000.00-201.56%
CDW241115C002500002024-07-22 11:15AM EDT250.007.400.000.000.00-103.13%
CDW241115C002600002024-07-10 11:09AM EDT260.002.000.000.000.00-103.13%
CDW241115C002700002024-05-10 1:23PM EDT270.002.150.054.000.00-11835229.00%
CDW241115C002800002024-04-19 2:28PM EDT280.005.200.204.900.00-4435535.63%
CDW241115C002900002024-07-19 3:54PM EDT290.001.050.000.000.00-1606.25%
CDW241115C003000002024-04-23 12:31PM EDT300.003.200.000.000.00-1012.50%
CDW241115C003100002024-04-05 12:28PM EDT310.006.500.004.800.00-17815946.41%
CDW241115C003200002024-04-08 9:54AM EDT320.005.300.101.000.00-144033.77%
CDW241115C003300002024-06-26 10:34AM EDT330.000.100.000.000.00-1012.50%
CDW241115C003400002024-04-05 11:58AM EDT340.003.100.003.400.00-242550.65%
CDW241115C003500002024-04-22 1:41PM EDT350.001.150.002.000.00-12247.03%
CDW241115C003700002024-04-08 9:30AM EDT370.001.050.000.000.00--112.50%
Opzioni di venditaper15 novembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CDW241115P001000002023-12-28 10:30AM EDT100.000.500.005.000.00-1835100.32%
CDW241115P001100002023-08-23 10:08AM EDT110.001.290.005.000.00-67890.36%
CDW241115P001150002023-08-24 9:44AM EDT115.001.300.005.000.00-115985.72%
CDW241115P001500002023-11-01 10:29AM EDT150.004.110.000.000.00-3812.50%
CDW241115P001550002023-11-01 9:58AM EDT155.005.000.000.000.00-1512.50%
CDW241115P001600002023-10-19 10:39AM EDT160.004.602.653.400.00-12453.70%
CDW241115P001650002023-11-27 11:05AM EDT165.003.300.005.000.00-1758.74%
CDW241115P001700002024-01-09 11:40AM EDT170.003.101.051.950.00-31241.55%
CDW241115P001750002023-12-15 11:30AM EDT175.003.403.105.300.00-1252.41%
CDW241115P001800002024-05-20 9:38AM EDT180.001.550.303.100.00-1840.67%
CDW241115P001850002024-05-20 9:38AM EDT185.001.900.353.400.00-1238.61%
CDW241115P001900002024-06-14 11:11AM EDT190.002.350.003.600.00-1436.09%
CDW241115P001950002024-06-26 9:30AM EDT195.002.650.000.000.00-206.25%
CDW241115P002000002024-06-24 9:30AM EDT200.002.400.000.000.00-106.25%
CDW241115P002100002024-06-26 9:30AM EDT210.006.000.000.000.00-203.13%
CDW241115P002200002024-06-06 11:28AM EDT220.0010.2011.5013.700.00-613838.05%
CDW241115P002300002024-07-22 1:12PM EDT230.0011.800.000.000.00-1500.39%
CDW241115P002400002024-07-08 1:38PM EDT240.0025.670.000.000.00-100.00%
CDW241115P002600002024-05-23 12:18PM EDT260.0025.5024.5029.100.00-48717.73%