Italia markets closed
Dow Jones
41.561,93 -44,25 (-0,11%) Nasdaq
17.605,66 -22,40 (-0,13%) Nikkei 225
36.380,17 +176,95 (+0,49%) EUR/USD
1,1127 +0,0010 (+0,09%) Bitcoin EUR
53.478,45 -1.498,97 (-2,73%) XRP EUR
0,51 -0,02 (-3,87%)
CDW Corporation (CDW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:16PM EDT. Mercato aperto.
Opzioni d'acquistoper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW250321C00175000 | 2024-09-11 10:30AM EDT | 175.00 | 40.50 | 50.60 | 54.40 | 0.00 | - | - | 1 | 42.61% |
| CDW250321C00190000 | 2024-09-11 10:11AM EDT | 190.00 | 30.65 | 38.50 | 41.20 | 0.00 | - | - | 2 | 36.85% |
| CDW250321C00200000 | 2024-08-20 3:06PM EDT | 200.00 | 32.88 | 30.30 | 34.00 | 0.00 | - | 3 | 3 | 35.42% |
| CDW250321C00210000 | 2024-08-09 3:48PM EDT | 210.00 | 20.62 | 18.40 | 22.00 | 0.00 | - | 1 | 1 | 24.82% |
| CDW250321C00220000 | 2024-08-01 12:05PM EDT | 220.00 | 17.10 | 19.60 | 24.00 | 0.00 | - | - | 3 | 36.66% |
| CDW250321C00230000 | 2024-08-27 11:57AM EDT | 230.00 | 18.34 | 12.70 | 16.20 | 0.00 | - | - | 2 | 31.08% |
| CDW250321C00240000 | 2024-09-10 2:47PM EDT | 240.00 | 8.10 | 9.00 | 12.10 | 0.00 | - | 3 | 128 | 30.22% |
| CDW250321C00250000 | 2024-09-05 10:21AM EDT | 250.00 | 5.80 | 5.40 | 9.00 | 0.00 | - | 29 | 97 | 29.82% |
| CDW250321C00260000 | 2024-08-22 12:16PM EDT | 260.00 | 5.30 | 2.85 | 6.60 | 0.00 | - | - | 1 | 29.52% |
Opzioni di venditaper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW250321P00150000 | 2024-07-26 9:30AM EDT | 150.00 | 0.95 | 0.00 | 2.95 | 0.00 | - | 1 | 1 | 44.42% |
| CDW250321P00155000 | 2024-07-31 12:51PM EDT | 155.00 | 1.20 | 0.00 | 3.30 | 0.00 | - | - | 10 | 42.88% |
| CDW250321P00160000 | 2024-07-23 9:30AM EDT | 160.00 | 1.05 | 0.00 | 2.60 | 0.00 | - | - | 1 | 37.31% |
| CDW250321P00165000 | 2024-08-01 11:56AM EDT | 165.00 | 2.25 | 0.00 | 3.70 | 0.00 | - | 1 | 3 | 38.52% |
| CDW250321P00170000 | 2024-08-01 11:57AM EDT | 170.00 | 2.65 | 0.00 | 4.00 | 0.00 | - | 1 | 2 | 36.62% |
| CDW250321P00175000 | 2024-08-01 11:56AM EDT | 175.00 | 3.40 | 0.20 | 4.40 | 0.00 | - | 1 | 3 | 34.93% |
| CDW250321P00180000 | 2024-08-07 2:33PM EDT | 180.00 | 6.30 | 3.00 | 7.00 | 0.00 | - | 9 | 14 | 38.62% |
| CDW250321P00185000 | 2024-08-01 11:56AM EDT | 185.00 | 5.10 | 1.20 | 5.50 | 0.00 | - | - | 1 | 31.97% |
| CDW250321P00190000 | 2024-08-20 2:22PM EDT | 190.00 | 4.69 | 2.35 | 6.40 | 0.00 | - | 1 | 11 | 31.04% |
| CDW250321P00195000 | 2024-08-07 3:04PM EDT | 195.00 | 10.40 | 6.80 | 10.50 | 0.00 | - | - | 67 | 36.22% |
| CDW250321P00200000 | 2024-08-07 1:12PM EDT | 200.00 | 11.50 | 9.10 | 12.00 | 0.00 | - | 2 | 22 | 35.56% |
| CDW250321P00210000 | 2024-09-17 10:02AM EDT | 210.00 | 9.42 | 8.10 | 10.90 | 0.00 | - | 5 | 69 | 26.50% |
| CDW250321P00220000 | 2024-09-17 9:51AM EDT | 220.00 | 12.75 | 12.40 | 15.00 | 0.00 | - | 15 | 38 | 25.55% |
| CDW250321P00230000 | 2024-09-16 9:56AM EDT | 230.00 | 19.08 | 16.80 | 20.20 | 0.00 | - | 2 | 6 | 24.84% |
| CDW250321P00240000 | 2024-09-09 12:50PM EDT | 240.00 | 30.00 | 23.20 | 25.90 | 0.00 | - | 5 | 5 | 23.35% |
© 2024 Yahoo. Tutti i diritti riservati.