Italia markets closed

CDW Corporation (CDW)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
193,29-1,01 (-0,52%)
Alla chiusura: 04:00PM EST
193,06 -0,23 (-0,12%)
Dopo ore: 06:50PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 marzo 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CDW230317C001550002022-12-27 3:51PM EST155.0027.6838.4042.100.00-4451.62%
CDW230317C001600002022-10-12 11:45AM EST160.0011.5027.5032.000.00-7200.00%
CDW230317C001650002022-10-12 10:53AM EST165.009.6028.8030.600.00-1442.92%
CDW230317C001700002022-11-03 10:33AM EST170.0013.6224.1027.500.00-1247.46%
CDW230317C001750002022-12-19 1:50PM EST175.0013.0023.7027.700.00-31455.08%
CDW230317C001800002023-01-26 10:28AM EST180.0018.0514.7018.400.00-13138.29%
CDW230317C001850002023-01-24 9:43AM EST185.0017.0110.6014.700.00-21336.24%
CDW230317C001900002023-01-25 11:54AM EST190.008.007.2011.000.00-12033.08%
CDW230317C001950002023-01-17 2:45PM EST195.009.604.008.200.00-32731.83%
CDW230317C002000002023-01-23 1:15PM EST200.007.102.954.900.00-110927.15%
CDW230317C002100002023-01-23 2:04PM EST210.003.500.054.200.00-12735.69%
CDW230317C002200002023-01-25 11:14AM EST220.000.950.003.900.00-12543.68%
CDW230317C002300002022-11-22 2:15PM EST230.001.550.004.800.00-1156.16%
Opzioni Putper17 marzo 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CDW230317P000900002022-07-27 10:39AM EST90.001.100.004.800.00--2146.51%
CDW230317P000950002022-10-25 9:15AM EST95.000.900.004.800.00-12137.57%
CDW230317P001000002022-10-05 8:30AM EST100.000.900.000.000.00-1525.00%
CDW230317P001200002023-01-17 9:55AM EST120.000.250.004.800.00-2098.88%
CDW230317P001250002023-01-23 3:51PM EST125.000.200.004.800.00-41392.04%
CDW230317P001300002022-11-01 9:10AM EST130.002.550.000.000.00-51125.00%
CDW230317P001350002022-10-10 11:28AM EST135.005.801.753.400.00--280.62%
CDW230317P001400002023-01-13 3:58PM EST140.000.500.004.800.00-1272.79%
CDW230317P001450002022-10-04 9:10AM EST145.006.403.804.600.00--079.92%
CDW230317P001500002022-12-12 3:09PM EST150.001.500.004.800.00-26560.79%
CDW230317P001550002022-12-22 10:03AM EST155.002.400.004.800.00-21854.96%
CDW230317P001600002022-12-28 1:06PM EST160.003.300.004.500.00-52561.90%
CDW230317P001650002022-12-22 10:01AM EST165.004.200.004.600.00-1455.91%
CDW230317P001700002023-01-17 10:20AM EST170.001.100.154.600.00-1749.39%
CDW230317P001750002022-12-21 2:35PM EST175.005.400.004.600.00-33842.83%
CDW230317P001800002022-12-22 10:18AM EST180.009.600.004.400.00-43635.30%
CDW230317P001850002022-12-16 11:44AM EST185.0011.603.505.600.00-1133.14%
CDW230317P001900002023-01-26 10:49AM EST190.005.663.707.200.00-22031.24%
CDW230317P001950002022-12-13 3:39PM EST195.0010.708.6010.400.00-1433.58%