CDW Corporation (CDW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW230616C00160000 | 2023-01-25 9:49AM EST | 160.00 | 36.00 | 35.40 | 39.90 | 0.00 | - | 1 | 4 | 43.32% |
| CDW230616C00170000 | 2022-11-07 2:02PM EST | 170.00 | 18.70 | 24.80 | 28.10 | 0.00 | - | - | 1 | 29.91% |
| CDW230616C00175000 | 2022-12-16 3:58PM EST | 175.00 | 19.40 | 26.80 | 29.50 | 0.00 | - | 2 | 14 | 41.98% |
| CDW230616C00180000 | 2022-12-08 12:42PM EST | 180.00 | 21.10 | 13.80 | 18.50 | 0.00 | - | 2 | 17 | 22.98% |
| CDW230616C00185000 | 2022-12-19 3:58PM EST | 185.00 | 12.80 | 20.50 | 24.50 | 0.00 | - | 46 | 79 | 43.26% |
| CDW230616C00190000 | 2023-01-25 10:33AM EST | 190.00 | 12.91 | 13.30 | 16.20 | 0.00 | - | 2 | 20 | 30.76% |
| CDW230616C00195000 | 2023-01-13 3:01PM EST | 195.00 | 14.40 | 10.10 | 13.40 | 0.00 | - | 3 | 8 | 29.83% |
| CDW230616C00200000 | 2023-01-17 10:42AM EST | 200.00 | 12.86 | 7.40 | 11.00 | 0.00 | - | 1 | 22 | 29.16% |
| CDW230616C00210000 | 2023-01-20 3:49PM EST | 210.00 | 8.40 | 3.50 | 7.30 | 0.00 | - | 33 | 95 | 28.47% |
| CDW230616C00220000 | 2023-01-24 11:38AM EST | 220.00 | 4.40 | 1.05 | 4.80 | 0.00 | - | 5 | 103 | 28.33% |
| CDW230616C00230000 | 2023-01-20 2:28PM EST | 230.00 | 2.95 | 0.00 | 3.90 | 0.00 | - | 1 | 29 | 30.78% |
| CDW230616C00240000 | 2023-01-17 11:38AM EST | 240.00 | 1.80 | 0.00 | 4.40 | 0.00 | - | 2 | 5 | 36.69% |
| CDW230616C00250000 | 2022-11-29 12:56PM EST | 250.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 42.03% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW230616P00130000 | 2022-12-02 3:32PM EST | 130.00 | 1.60 | 0.00 | 3.20 | 0.00 | - | 10 | 10 | 55.07% |
| CDW230616P00140000 | 2022-11-07 10:54AM EST | 140.00 | 5.20 | 0.40 | 5.00 | 0.00 | - | 1 | 3 | 54.76% |
| CDW230616P00145000 | 2023-01-11 9:51AM EST | 145.00 | 1.96 | 0.00 | 4.20 | 0.00 | - | 1 | 3 | 47.46% |
| CDW230616P00150000 | 2023-01-17 10:42AM EST | 150.00 | 1.80 | 0.05 | 3.30 | 0.00 | - | 2 | 3 | 39.97% |
| CDW230616P00155000 | 2022-12-19 1:04PM EST | 155.00 | 5.50 | 0.00 | 3.80 | 0.00 | - | 2 | 17 | 38.15% |
| CDW230616P00160000 | 2022-12-19 12:54PM EST | 160.00 | 6.60 | 0.30 | 4.50 | 0.00 | - | 1 | 10 | 36.76% |
| CDW230616P00165000 | 2022-12-30 2:24PM EST | 165.00 | 7.80 | 2.00 | 4.30 | 0.00 | - | 2 | 5 | 32.26% |
| CDW230616P00170000 | 2023-01-26 10:25AM EST | 170.00 | 3.66 | 2.70 | 4.90 | 0.00 | - | 6 | 8 | 30.19% |
| CDW230616P00175000 | 2022-11-09 10:56AM EST | 175.00 | 15.50 | 8.00 | 11.40 | 0.00 | - | 2 | 0 | 42.46% |
| CDW230616P00180000 | 2023-01-23 12:43PM EST | 180.00 | 5.27 | 4.20 | 7.80 | 0.00 | - | 3 | 29 | 29.24% |
| CDW230616P00185000 | 2023-01-19 3:50PM EST | 185.00 | 7.00 | 6.50 | 9.00 | 0.00 | - | 1 | 44 | 27.35% |
| CDW230616P00190000 | 2023-01-20 1:22PM EST | 190.00 | 8.70 | 7.60 | 10.90 | 0.00 | - | 150 | 216 | 26.48% |
| CDW230616P00195000 | 2023-01-18 9:40AM EST | 195.00 | 9.90 | 10.00 | 13.10 | 0.00 | - | 1 | 20 | 25.61% |
| CDW230616P00200000 | 2022-12-01 10:46AM EST | 200.00 | 19.60 | 22.60 | 27.50 | 0.00 | - | 4 | 5 | 49.77% |
| CDW230616P00210000 | 2023-01-24 3:15PM EST | 210.00 | 17.30 | 17.90 | 22.50 | 0.00 | - | 12 | 15 | 25.02% |
© 2023 Yahoo. Tutti i diritti riservati.
