Italia markets closed

CDW Corporation (CDW)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
193,29-1,01 (-0,52%)
Alla chiusura: 04:00PM EST
193,06 -0,23 (-0,12%)
Dopo ore: 06:50PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CDW230616C001600002023-01-25 9:49AM EST160.0036.0035.4039.900.00-1443.32%
CDW230616C001700002022-11-07 2:02PM EST170.0018.7024.8028.100.00--129.91%
CDW230616C001750002022-12-16 3:58PM EST175.0019.4026.8029.500.00-21441.98%
CDW230616C001800002022-12-08 12:42PM EST180.0021.1013.8018.500.00-21722.98%
CDW230616C001850002022-12-19 3:58PM EST185.0012.8020.5024.500.00-467943.26%
CDW230616C001900002023-01-25 10:33AM EST190.0012.9113.3016.200.00-22030.76%
CDW230616C001950002023-01-13 3:01PM EST195.0014.4010.1013.400.00-3829.83%
CDW230616C002000002023-01-17 10:42AM EST200.0012.867.4011.000.00-12229.16%
CDW230616C002100002023-01-20 3:49PM EST210.008.403.507.300.00-339528.47%
CDW230616C002200002023-01-24 11:38AM EST220.004.401.054.800.00-510328.33%
CDW230616C002300002023-01-20 2:28PM EST230.002.950.003.900.00-12930.78%
CDW230616C002400002023-01-17 11:38AM EST240.001.800.004.400.00-2536.69%
CDW230616C002500002022-11-29 12:56PM EST250.001.000.004.800.00--142.03%
Opzioni Putper16 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CDW230616P001300002022-12-02 3:32PM EST130.001.600.003.200.00-101055.07%
CDW230616P001400002022-11-07 10:54AM EST140.005.200.405.000.00-1354.76%
CDW230616P001450002023-01-11 9:51AM EST145.001.960.004.200.00-1347.46%
CDW230616P001500002023-01-17 10:42AM EST150.001.800.053.300.00-2339.97%
CDW230616P001550002022-12-19 1:04PM EST155.005.500.003.800.00-21738.15%
CDW230616P001600002022-12-19 12:54PM EST160.006.600.304.500.00-11036.76%
CDW230616P001650002022-12-30 2:24PM EST165.007.802.004.300.00-2532.26%
CDW230616P001700002023-01-26 10:25AM EST170.003.662.704.900.00-6830.19%
CDW230616P001750002022-11-09 10:56AM EST175.0015.508.0011.400.00-2042.46%
CDW230616P001800002023-01-23 12:43PM EST180.005.274.207.800.00-32929.24%
CDW230616P001850002023-01-19 3:50PM EST185.007.006.509.000.00-14427.35%
CDW230616P001900002023-01-20 1:22PM EST190.008.707.6010.900.00-15021626.48%
CDW230616P001950002023-01-18 9:40AM EST195.009.9010.0013.100.00-12025.61%
CDW230616P002000002022-12-01 10:46AM EST200.0019.6022.6027.500.00-4549.77%
CDW230616P002100002023-01-24 3:15PM EST210.0017.3017.9022.500.00-121525.02%