CDW - CDW Corporation

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CDW230616C001000002023-04-28 9:49AM EDT100.0069.0072.0076.900.00-10329.74%
CDW230616C001300002023-04-19 1:44PM EDT130.0036.0040.9044.300.00--1166.21%
CDW230616C001400002023-04-28 9:49AM EDT140.0029.8033.0036.500.00-10167.26%
CDW230616C001500002023-04-20 2:10PM EDT150.0017.9021.5024.900.00--1107.91%
CDW230616C001550002023-05-05 9:58AM EDT155.0014.0618.3020.500.00-13105.81%
CDW230616C001600002023-05-05 9:58AM EDT160.0010.3612.8015.700.00-1984.86%
CDW230616C001650002023-05-17 12:47PM EDT165.009.104.907.800.00-24249.10%
CDW230616C001700002023-06-08 1:18PM EDT170.002.451.802.95-0.45-15.52%35629.08%
CDW230616C001750002023-06-07 1:21PM EDT175.000.750.301.550.00-245634.11%
CDW230616C001800002023-06-08 3:29PM EDT180.000.200.100.35-0.55-73.33%15829.54%
CDW230616C001850002023-05-22 12:16PM EDT185.000.540.000.950.00-28252.03%
CDW230616C001900002023-05-17 11:10AM EDT190.000.200.000.500.00-122752.93%
CDW230616C001950002023-05-26 12:14PM EDT195.000.100.004.800.00-12997.34%
CDW230616C002000002023-04-12 11:33AM EDT200.003.700.004.800.00-123108.20%
CDW230616C002100002023-05-24 2:15PM EDT210.000.050.004.800.00-2118128.22%
CDW230616C002200002023-05-19 12:59PM EDT220.000.010.001.200.00-4108104.69%
CDW230616C002300002023-05-26 10:03AM EDT230.000.050.000.500.00-368101.76%
CDW230616C002400002023-05-26 3:18PM EDT240.001.050.000.500.00-46113.48%
CDW230616C002500002023-04-17 1:21PM EDT250.000.300.004.800.00-67193.02%
CDW230616C002600002023-05-30 10:20AM EDT260.000.050.000.050.00-1052103.13%
Opzioni Putper16 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CDW230616P000900002023-02-15 4:13PM EDT90.000.100.000.800.00--9221.48%
CDW230616P001000002023-05-18 1:12PM EDT100.000.150.000.250.00-12158.59%
CDW230616P001100002023-06-06 2:44PM EDT110.000.010.000.050.00-1111109.38%
CDW230616P001200002023-05-18 2:40PM EDT120.000.050.000.500.00-2222121.09%
CDW230616P001250002023-05-18 9:31AM EDT125.000.380.004.800.00-11180.62%
CDW230616P001300002023-05-18 12:15PM EDT130.000.250.004.800.00-13163.28%
CDW230616P001350002023-05-05 9:30AM EDT135.002.460.004.800.00-12146.34%
CDW230616P001400002023-05-18 3:34PM EDT140.000.200.004.800.00-14129.69%
CDW230616P001450002023-04-20 9:30AM EDT145.001.500.001.600.00-4780.91%
CDW230616P001500002023-05-24 3:15PM EDT150.000.400.004.500.00-52494.46%
CDW230616P001550002023-05-31 12:15PM EDT155.000.450.002.150.00-222959.47%
CDW230616P001600002023-06-06 10:05AM EDT160.001.150.000.700.00-113538.77%
CDW230616P001650002023-06-02 10:29AM EDT165.000.500.051.350.00-15633.13%
CDW230616P001700002023-06-08 3:55PM EDT170.001.951.702.10-0.35-15.22%273521.22%
CDW230616P001750002023-06-07 2:49PM EDT175.004.904.606.200.00-137430.71%
CDW230616P001800002023-03-13 9:49AM EDT180.006.002.806.900.00-1290.00%
CDW230616P001850002023-05-03 9:33AM EDT185.0018.000.000.000.00-100.00%
CDW230616P001900002023-05-04 1:39PM EDT190.0025.8615.0018.000.00-21000.00%
CDW230616P001950002023-04-19 2:17PM EDT195.0029.6021.6024.200.00-1180.00%
CDW230616P002000002023-05-04 2:18PM EDT200.0034.7024.9027.800.00-300.00%
CDW230616P002100002023-03-10 10:50AM EDT210.0020.2322.6027.300.00-1150.00%
CDW230616P002200002023-03-31 11:20AM EDT220.0027.2049.9051.000.00-10101.37%
CDW230616P002300002023-03-02 10:44AM EDT230.0028.0033.9037.300.00-100.00%