CDW - CDW Corporation

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 settembre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CDW230915C001500002023-04-27 1:51PM EDT150.0023.5127.1029.900.00-5551.97%
CDW230915C001600002023-04-19 3:14PM EDT160.0015.7017.9019.300.00--5041.55%
CDW230915C001650002023-05-26 2:36PM EDT165.0017.1010.1013.600.00-13332.72%
CDW230915C001700002023-06-02 3:23PM EDT170.0012.107.0010.100.00-103929.72%
CDW230915C001750002023-06-01 3:19PM EDT175.009.305.006.800.00-14426.26%
CDW230915C001800002023-05-30 1:20PM EDT180.007.803.104.900.00-102025.61%
CDW230915C001850002023-06-02 2:52PM EDT185.005.281.854.800.00-58329.60%
CDW230915C001900002023-05-17 3:41PM EDT190.003.500.352.850.00-466226.67%
CDW230915C001950002023-06-02 2:52PM EDT195.002.650.053.300.00-58531.75%
CDW230915C002000002023-05-30 9:30AM EDT200.001.850.002.350.00-81330.99%
CDW230915C002100002023-04-06 2:43PM EDT210.004.700.001.800.00-5833.80%
CDW230915C002200002023-06-01 9:37AM EDT220.000.250.004.800.00-11652.44%
CDW230915C002300002023-04-26 10:06AM EDT230.000.120.004.800.00-12757.62%
CDW230915C002400002023-02-02 3:26PM EDT240.003.400.705.500.00--454.63%
CDW230915C002500002023-04-11 1:47PM EDT250.000.500.004.800.00--154.98%
CDW230915C002600002023-04-21 10:36AM EDT260.000.200.000.300.00-34439.43%
Opzioni Putper15 settembre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CDW230915P000950002023-05-18 1:48PM EDT95.000.360.000.400.00-42551.37%
CDW230915P001150002023-04-19 10:29AM EDT115.001.000.004.800.00--160.40%
CDW230915P001250002023-04-19 1:47PM EDT125.001.480.002.200.00--348.90%
CDW230915P001300002023-04-24 12:01PM EDT130.001.650.101.700.00-3440.86%
CDW230915P001350002023-05-04 12:01PM EDT135.002.170.052.150.00-15039.10%
CDW230915P001400002023-05-30 12:38PM EDT140.000.800.302.850.00-3138.05%
CDW230915P001450002023-05-03 12:05PM EDT145.003.280.452.300.00-2530.66%
CDW230915P001500002023-06-02 9:58AM EDT150.001.851.753.100.00-33729.42%
CDW230915P001550002023-06-02 12:00PM EDT155.002.652.504.400.00-51829.10%
CDW230915P001600002023-05-31 11:16AM EDT160.004.503.205.900.00-41728.33%
CDW230915P001650002023-05-26 2:24PM EDT165.005.104.906.700.00-82624.49%
CDW230915P001700002023-05-30 1:31PM EDT170.006.706.608.600.00-135322.85%
CDW230915P001750002023-05-30 12:57PM EDT175.008.209.1011.100.00-12321.55%
CDW230915P001800002023-04-20 10:37AM EDT180.0017.0011.6013.400.00-2517.83%
CDW230915P001850002023-04-04 10:41AM EDT185.0010.6120.5024.700.00-1741.68%
CDW230915P001900002023-05-17 12:28PM EDT190.0020.0019.2023.200.00-10424.39%
CDW230915P001950002023-05-03 9:33AM EDT195.0028.000.000.000.00-1370.00%
CDW230915P002000002023-04-25 10:25AM EDT200.0033.8028.6033.100.00-1230.16%
CDW230915P002100002023-02-21 10:52AM EDT210.0012.8020.3023.900.00--20.00%
CDW230915P002400002023-02-22 10:37AM EDT240.0036.1049.0053.700.00-300.00%
CDW230915P002600002023-02-22 10:39AM EDT260.0055.3068.8073.000.00-200.00%