Italia markets closed
Dow Jones
33.550,27 -68,61 (-0,20%) Nasdaq
13.092,85 +29,24 (+0,22%) Nikkei 225
32.371,90 +56,85 (+0,18%) EUR/USD
1,0509 -0,0067 (-0,63%) Bitcoin EUR
25.006,89 +133,33 (+0,54%) CMC Crypto 200
562,03 -0,62 (-0,11%)
CDW Corporation (CDW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
15 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 21 | 47 |
| - | - | - | - | - | 95.00 | 0.40 | 0.00 | - | - | 5 |
| - | - | - | - | - | 110.00 | 0.15 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 115.00 | 1.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 120.00 | 1.80 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 125.00 | 0.20 | 0.00 | - | 8 | 22 |
| 40.72 | 0.00 | - | 1 | 1 | 130.00 | 1.70 | 0.00 | - | 2 | 193 |
| - | - | - | - | - | 135.00 | 0.10 | 0.00 | - | 8 | 11 |
| - | - | - | - | - | 140.00 | 0.10 | 0.00 | - | 6 | 114 |
| - | - | - | - | - | 145.00 | 2.44 | 0.00 | - | 10 | 32 |
| 24.04 | 0.00 | - | - | 1 | 150.00 | 2.36 | 0.00 | - | 12 | 32 |
| 60.47 | 0.00 | - | 5 | 6 | 155.00 | 0.90 | 0.00 | - | 6 | 287 |
| 46.03 | 0.00 | - | 2 | 5 | 160.00 | 2.48 | -0.34 | -12.06% | 40 | 157 |
| 24.90 | 0.00 | - | 1 | 3 | 165.00 | 1.20 | 0.00 | - | 35 | 55 |
| 41.43 | 0.00 | - | 1 | 9 | 170.00 | 1.60 | 0.00 | - | 2 | 129 |
| 11.90 | 0.00 | - | 2 | 3 | 175.00 | 2.40 | 0.00 | - | 12 | 26 |
| 12.00 | 0.00 | - | 12 | 62 | 180.00 | 2.15 | 0.00 | - | 8 | 51 |
| 27.61 | 0.00 | - | 1 | 19 | 185.00 | 3.10 | 0.00 | - | 2 | 33 |
| 15.50 | -5.30 | -25.48% | 10 | 5 | 190.00 | 5.20 | +2.50 | +92.59% | 1 | 134 |
| 16.50 | 0.00 | - | 10 | 128 | 195.00 | 7.20 | +3.30 | +84.62% | 30 | 216 |
| 13.46 | 0.00 | - | 10 | 131 | 200.00 | 5.56 | 0.00 | - | 6 | 64 |
| 4.90 | +0.20 | +4.26% | 3 | 243 | 210.00 | 9.20 | 0.00 | - | 1 | 197 |
| 2.20 | 0.00 | - | 100 | 365 | 220.00 | 11.50 | 0.00 | - | 61 | 70 |
| 1.75 | 0.00 | - | 100 | 495 | 230.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 13 | 258 | 240.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 1 | 250.00 | - | - | - | - | - |
| 4.30 | +0.40 | +10.26% | 5 | 5 | 260.00 | - | - | - | - | - |
| - | - | - | - | - | 290.00 | 82.00 | 0.00 | - | - | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
