Italia markets close in 5 hours 1 minute

CDW Corporation (CDW)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
194,03+0,74 (+0,38%)
Alla chiusura: 04:00PM EST
191,45 -2,58 (-1,33%)
Preborsa: 06:03AM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 febbraio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CDW230217C001750002023-01-17 3:15PM EST175.0024.390.000.000.00--00.00%
CDW230217C001800002022-12-21 11:17AM EST180.0010.4018.0022.900.00--173.57%
CDW230217C001850002023-01-24 9:43AM EST185.0016.170.000.000.00-200.00%
CDW230217C001900002023-01-26 3:24PM EST190.008.200.000.000.00-100.00%
CDW230217C001950002023-01-26 3:24PM EST195.005.210.000.000.00-300.78%
CDW230217C002000002023-01-27 3:33PM EST200.003.500.000.000.00-1103.13%
CDW230217C002100002023-01-26 12:20PM EST210.000.600.000.000.00-406.25%
Opzioni Putper17 febbraio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CDW230217P001250002022-12-22 12:12PM EST125.000.300.004.800.00--6152.73%
CDW230217P001600002022-12-30 12:29PM EST160.002.080.004.800.00-3382.23%
CDW230217P001650002023-01-26 9:57AM EST165.000.230.000.000.00-3012.50%
CDW230217P001700002023-01-26 9:57AM EST170.001.750.000.000.00-3012.50%
CDW230217P001750002023-01-17 2:00PM EST175.000.950.000.000.00-2012.50%
CDW230217P001800002023-01-26 2:19PM EST180.002.150.000.000.00-206.25%
CDW230217P001850002023-01-27 2:06PM EST185.002.000.000.000.00-206.25%
CDW230217P001900002023-01-26 2:19PM EST190.004.600.000.000.00-303.13%
CDW230217P001950002023-01-25 10:16AM EST195.006.900.000.000.00-200.00%
CDW230217P002000002023-01-20 9:30AM EST200.007.820.000.000.00-500.00%