CDW Corporation (CDW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Opzioni d'acquistoper17 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW230217C00175000 | 2023-01-17 3:15PM EST | 175.00 | 24.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CDW230217C00180000 | 2022-12-21 11:17AM EST | 180.00 | 10.40 | 18.00 | 22.90 | 0.00 | - | - | 1 | 73.57% |
| CDW230217C00185000 | 2023-01-24 9:43AM EST | 185.00 | 16.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CDW230217C00190000 | 2023-01-26 3:24PM EST | 190.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDW230217C00195000 | 2023-01-26 3:24PM EST | 195.00 | 5.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| CDW230217C00200000 | 2023-01-27 3:33PM EST | 200.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| CDW230217C00210000 | 2023-01-26 12:20PM EST | 210.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Opzioni Putper17 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW230217P00125000 | 2022-12-22 12:12PM EST | 125.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 6 | 152.73% |
| CDW230217P00160000 | 2022-12-30 12:29PM EST | 160.00 | 2.08 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 82.23% |
| CDW230217P00165000 | 2023-01-26 9:57AM EST | 165.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CDW230217P00170000 | 2023-01-26 9:57AM EST | 170.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CDW230217P00175000 | 2023-01-17 2:00PM EST | 175.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CDW230217P00180000 | 2023-01-26 2:19PM EST | 180.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CDW230217P00185000 | 2023-01-27 2:06PM EST | 185.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CDW230217P00190000 | 2023-01-26 2:19PM EST | 190.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CDW230217P00195000 | 2023-01-25 10:16AM EST | 195.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CDW230217P00200000 | 2023-01-20 9:30AM EST | 200.00 | 7.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
