Italia markets close in 5 hours 38 minutes
FTSE MIB
34.431,97 +68,22 (+0,20%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
83,04 -0,32 (-0,38%) Bitcoin EUR
62.086,71 +187,91 (+0,30%)
CDW Corporation (CDW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240517C00230000 | 2024-04-05 12:00PM EDT | 230.00 | 28.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDW240517C00240000 | 2024-04-19 12:16PM EDT | 240.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CDW240517C00250000 | 2024-04-23 12:30PM EDT | 250.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| CDW240517C00260000 | 2024-04-23 3:54PM EDT | 260.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CDW240517C00270000 | 2024-04-23 12:23PM EDT | 270.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CDW240517C00280000 | 2024-04-08 2:37PM EDT | 280.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| CDW240517C00290000 | 2024-04-08 9:30AM EDT | 290.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240517P00220000 | 2024-04-23 3:25PM EDT | 220.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CDW240517P00230000 | 2024-04-23 3:25PM EDT | 230.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CDW240517P00240000 | 2024-04-23 3:38PM EDT | 240.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| CDW240517P00250000 | 2024-04-15 9:30AM EDT | 250.00 | 9.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CDW240517P00260000 | 2024-04-09 11:10AM EDT | 260.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CDW240517P00270000 | 2024-04-04 3:29PM EDT | 270.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.