Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDW240621C00220000 | 2024-03-19 11:44AM EDT | 2024-06-21 | 31.42 | 18.60 | 23.00 | 0.00 | - | 1 | 10 | 36.28% |
CDW241115C00220000 | 2024-02-02 4:07PM EDT | 2024-11-15 | 29.62 | 38.30 | 42.50 | 0.00 | - | 2 | 14 | 49.65% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDW240517P00220000 | 2024-04-19 1:31PM EDT | 2024-05-17 | 1.87 | 1.75 | 4.10 | +0.87 | +87.00% | 8 | 2 | 40.10% |
CDW240621P00220000 | 2024-04-10 3:52PM EDT | 2024-06-21 | 1.90 | 3.10 | 3.90 | 0.00 | - | 5 | 155 | 26.09% |
CDW240920P00220000 | 2024-04-18 3:49PM EDT | 2024-09-20 | 7.50 | 6.20 | 9.40 | 0.00 | - | 22 | 131 | 27.27% |
CDW241115P00220000 | 2024-03-19 12:59PM EDT | 2024-11-15 | 6.20 | 6.60 | 10.90 | 0.00 | - | 9 | 11 | 25.70% |