Italia markets open in 1 hour 35 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.410,92 +858,76 (+2,29%) EUR/USD
1,0705 +0,0001 (+0,01%) Bitcoin EUR
62.462,34 +542,51 (+0,88%) CMC Crypto 200
1.442,63 +27,87 (+1,97%)
CDW Corporation (CDW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:230.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240517C00230000 | 2024-04-05 12:00PM EDT | 2024-05-17 | 28.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDW240621C00230000 | 2024-04-12 10:56AM EDT | 2024-06-21 | 19.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CDW240920C00230000 | 2024-02-16 10:41AM EDT | 2024-09-20 | 25.10 | 26.30 | 30.50 | 0.00 | - | 1 | 4 | 41.54% |
| CDW241115C00230000 | 2024-03-28 2:43PM EDT | 2024-11-15 | 39.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240517P00230000 | 2024-04-23 3:25PM EDT | 2024-05-17 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CDW240621P00230000 | 2024-04-23 10:03AM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CDW240920P00230000 | 2024-04-22 10:17AM EDT | 2024-09-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CDW241115P00230000 | 2024-03-19 1:47PM EDT | 2024-11-15 | 8.50 | 10.40 | 14.20 | 0.00 | - | 5 | 29 | 26.98% |
© 2024 Yahoo. Tutti i diritti riservati.