Italia markets close in 2 hours 34 minutes
FTSE MIB
33.666,75 +34,04 (+0,10%) Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.079,70 +117,90 (+0,31%) Petrolio
82,45 -0,24 (-0,29%) Bitcoin EUR
58.299,77 -172,67 (-0,30%)
CDW Corporation (CDW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:240.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240419C00240000 | 2024-04-17 9:55AM EDT | 2024-04-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| CDW240517C00240000 | 2024-04-15 9:30AM EDT | 2024-05-17 | 12.58 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 1.56% |
| CDW240621C00240000 | 2024-04-12 10:56AM EDT | 2024-06-21 | 12.88 | 0.00 | 0.00 | 0.00 | - | 5 | 268 | 0.78% |
| CDW241115C00240000 | 2024-03-28 12:34PM EDT | 2024-11-15 | 32.90 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 0.39% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240419P00240000 | 2024-04-17 3:57PM EDT | 2024-04-19 | 3.95 | 0.00 | 0.00 | 0.00 | - | 3 | 160 | 0.00% |
| CDW240517P00240000 | 2024-04-17 10:22AM EDT | 2024-05-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 8 | 644 | 0.00% |
| CDW240621P00240000 | 2024-04-17 10:15AM EDT | 2024-06-21 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| CDW240920P00240000 | 2024-04-11 3:22PM EDT | 2024-09-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 67 | 0.00% |
| CDW241115P00240000 | 2024-03-01 4:39PM EDT | 2024-11-15 | 11.70 | 6.70 | 11.00 | 0.00 | - | 26 | 58 | 12.85% |
© 2024 Yahoo. Tutti i diritti riservati.