Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
38.049,89 +274,51 (+0,73%) Nasdaq
15.390,26 -211,24 (-1,35%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,45 +0,72 (+0,87%) Bitcoin EUR
60.730,34 +1.801,88 (+3,06%)
CDW Corporation (CDW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:56PM EDT. Mercato aperto.
Prezzo d'esercizio:250.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240419C00250000 | 2024-04-18 2:56PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 97 | 54.30% |
| CDW240517C00250000 | 2024-04-19 1:00PM EDT | 2024-05-17 | 2.70 | 2.35 | 2.80 | -0.20 | -6.90% | 32 | 384 | 29.20% |
| CDW240621C00250000 | 2024-04-19 12:06PM EDT | 2024-06-21 | 4.40 | 4.10 | 4.60 | -0.30 | -6.38% | 4 | 316 | 25.07% |
| CDW240920C00250000 | 2024-04-10 11:31AM EDT | 2024-09-20 | 16.80 | 9.30 | 11.30 | 0.00 | - | 5 | 125 | 27.75% |
| CDW241115C00250000 | 2024-04-17 10:45AM EDT | 2024-11-15 | 15.40 | 13.10 | 14.30 | 0.00 | - | 225 | 303 | 28.06% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240419P00250000 | 2024-04-18 3:04PM EDT | 2024-04-19 | 14.69 | 13.10 | 16.50 | 0.00 | - | 2 | 52 | 89.75% |
| CDW240517P00250000 | 2024-04-15 9:30AM EDT | 2024-05-17 | 9.97 | 14.70 | 18.50 | 0.00 | - | 3 | 126 | 35.88% |
| CDW240621P00250000 | 2024-04-10 3:53PM EDT | 2024-06-21 | 10.50 | 16.10 | 19.90 | 0.00 | - | 22 | 41 | 28.15% |
| CDW240920P00250000 | 2024-04-17 10:25AM EDT | 2024-09-20 | 19.60 | 19.80 | 22.80 | 0.00 | - | 17 | 1,049 | 23.16% |
© 2024 Yahoo. Tutti i diritti riservati.