Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDW231215C00150000 | 2023-04-19 11:14AM EDT | 2023-12-15 | 24.04 | 29.30 | 30.80 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDW231117P00150000 | 2023-07-27 11:16AM EDT | 2023-11-17 | 0.80 | 0.00 | 4.80 | 0.00 | - | 4 | 10 | 65.86% |
CDW231215P00150000 | 2023-08-08 10:14AM EDT | 2023-12-15 | 2.36 | 0.00 | 4.80 | 0.00 | - | 12 | 32 | 53.77% |
CDW240315P00150000 | 2023-08-07 3:50PM EDT | 2024-03-15 | 2.30 | 0.00 | 4.80 | 0.00 | - | 2 | 24 | 46.37% |