Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDW230616C00155000 | 2023-05-05 9:58AM EDT | 2023-06-16 | 14.06 | 19.20 | 20.60 | 0.00 | - | 1 | 3 | 48.76% |
CDW231215C00155000 | 2023-04-19 11:21AM EDT | 2023-12-15 | 20.91 | 25.40 | 27.30 | 0.00 | - | - | 8 | 32.68% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDW230616P00155000 | 2023-05-26 1:07PM EDT | 2023-06-16 | 0.58 | 0.20 | 1.10 | -1.12 | -65.88% | 1 | 37 | 45.36% |
CDW230915P00155000 | 2023-04-19 3:43PM EDT | 2023-09-15 | 6.00 | 2.40 | 4.30 | 0.00 | - | 14 | 18 | 31.79% |
CDW231215P00155000 | 2023-04-28 11:40AM EDT | 2023-12-15 | 8.10 | 4.70 | 6.60 | 0.00 | - | 1 | 5 | 29.21% |