Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDW220520C00155000 | 2022-05-04 9:38AM EDT | 2022-05-20 | 19.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CDW220617C00155000 | 2022-05-04 2:57PM EDT | 2022-06-17 | 21.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDW220520P00155000 | 2022-05-11 3:32PM EDT | 2022-05-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
CDW220617P00155000 | 2022-05-10 11:57AM EDT | 2022-06-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
CDW220916P00155000 | 2022-03-21 9:30AM EDT | 2022-09-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |