Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDW230616C00160000 | 2023-01-25 10:49AM EDT | 2023-06-16 | 36.00 | 43.50 | 47.80 | 0.00 | - | 1 | 4 | 81.52% |
CDW231215C00160000 | 2023-03-10 3:48PM EDT | 2023-12-15 | 41.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDW230616P00160000 | 2023-02-07 11:22AM EDT | 2023-06-16 | 1.70 | 0.00 | 4.80 | 0.00 | - | 3 | 10 | 47.94% |
CDW230915P00160000 | 2023-02-21 10:53AM EDT | 2023-09-15 | 2.35 | 1.30 | 6.00 | 0.00 | - | 1 | 4 | 36.35% |
CDW231215P00160000 | 2023-03-03 1:39PM EDT | 2023-12-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |