Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDW220520C00160000 | 2022-05-03 11:07AM EDT | 2022-05-20 | 9.70 | 8.90 | 11.60 | 0.00 | - | 3 | 25 | 60.40% |
CDW220617C00160000 | 2022-03-04 10:45AM EDT | 2022-06-17 | 19.50 | 19.10 | 22.80 | 0.00 | - | 5 | 10 | 82.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDW220520P00160000 | 2022-05-16 12:02PM EDT | 2022-05-20 | 0.65 | 0.00 | 4.50 | -2.45 | -79.03% | 1 | 46 | 82.96% |
CDW220617P00160000 | 2022-05-10 9:59AM EDT | 2022-06-17 | 5.60 | 3.10 | 4.20 | 0.00 | - | 1 | 55 | 40.98% |
CDW220916P00160000 | 2022-03-22 9:43AM EDT | 2022-09-16 | 7.60 | 3.80 | 7.30 | 0.00 | - | 2 | 2 | 29.69% |