Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDW231117C00160000 | 2023-08-07 3:59PM EDT | 2023-11-17 | 46.00 | 53.00 | 57.80 | 0.00 | - | - | 2 | 99.04% |
CDW231215C00160000 | 2023-08-16 12:13PM EDT | 2023-12-15 | 46.03 | 46.90 | 51.50 | 0.00 | - | 2 | 5 | 54.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDW231117P00160000 | 2023-08-31 10:19AM EDT | 2023-11-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 109 | 12.50% |
CDW231215P00160000 | 2023-09-25 9:30AM EDT | 2023-12-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 197 | 12.50% |
CDW241115P00160000 | 2023-09-18 9:30AM EDT | 2024-11-15 | 5.60 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 6.25% |