Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDW220520C00165000 | 2022-05-04 2:48PM EDT | 2022-05-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
CDW220617C00165000 | 2022-05-04 10:33AM EDT | 2022-06-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDW220520P00165000 | 2022-05-06 10:35AM EDT | 2022-05-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
CDW220617P00165000 | 2022-05-13 2:20PM EDT | 2022-06-17 | 6.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
CDW220916P00165000 | 2022-05-09 1:37PM EDT | 2022-09-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
CDW221216P00165000 | 2022-05-16 12:06AM EDT | 2022-12-16 | 15.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |