Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDW230616C00170000 | 2022-11-07 3:02PM EDT | 2023-06-16 | 18.70 | 24.80 | 28.10 | 0.00 | - | - | 1 | 33.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDW230421P00170000 | 2023-03-10 4:58PM EDT | 2023-04-21 | 1.77 | 0.05 | 1.10 | 0.00 | - | - | 5 | 38.18% |
CDW230616P00170000 | 2023-01-26 11:25AM EDT | 2023-06-16 | 3.66 | 0.00 | 4.80 | 0.00 | - | 6 | 8 | 38.81% |
CDW230915P00170000 | 2023-03-07 12:30PM EDT | 2023-09-15 | 3.50 | 3.70 | 7.20 | 0.00 | - | 2 | 4 | 33.00% |
CDW231215P00170000 | 2023-03-03 1:39PM EDT | 2023-12-15 | 5.50 | 4.50 | 9.10 | 0.00 | - | 1 | 1 | 30.43% |