Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDW231117C00170000 | 2023-07-12 1:45PM EDT | 2023-11-17 | 23.10 | 34.50 | 39.00 | 0.00 | - | 1 | 1 | 50.71% |
CDW231215C00170000 | 2023-08-29 1:00PM EDT | 2023-12-15 | 41.43 | 36.30 | 41.00 | 0.00 | - | 1 | 9 | 49.63% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDW231020P00170000 | 2023-08-21 2:27PM EDT | 2023-10-20 | 0.65 | 0.00 | 4.80 | 0.00 | - | - | 13 | 65.41% |
CDW231117P00170000 | 2023-08-23 1:11PM EDT | 2023-11-17 | 1.00 | 0.00 | 2.60 | 0.00 | - | 1 | 274 | 47.05% |
CDW231215P00170000 | 2023-08-22 3:41PM EDT | 2023-12-15 | 1.60 | 0.05 | 4.70 | 0.00 | - | 2 | 129 | 47.50% |
CDW240315P00170000 | 2023-08-25 10:14AM EDT | 2024-03-15 | 3.20 | 1.40 | 4.90 | 0.00 | - | 1 | 4 | 33.36% |
CDW241115P00170000 | 2023-09-08 1:14PM EDT | 2024-11-15 | 4.90 | 4.90 | 8.20 | 0.00 | - | 6 | 7 | 26.98% |