Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDW220520C00170000 | 2022-05-16 3:55PM EDT | 2022-05-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
CDW220617C00170000 | 2022-05-18 1:16PM EDT | 2022-06-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
CDW220916C00170000 | 2022-03-10 10:50AM EDT | 2022-09-16 | 15.80 | 16.00 | 19.40 | 0.00 | - | 16 | 20 | 54.18% |
CDW221216C00170000 | 2022-05-18 1:48PM EDT | 2022-12-16 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDW220520P00170000 | 2022-05-17 1:44PM EDT | 2022-05-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 0.00% |
CDW220617P00170000 | 2022-05-10 1:38PM EDT | 2022-06-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 9 | 59 | 0.00% |
CDW220916P00170000 | 2022-05-18 12:44PM EDT | 2022-09-16 | 14.95 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |