Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDW230616C00175000 | 2023-06-07 1:21PM EDT | 2023-06-16 | 0.75 | 0.85 | 4.50 | -1.80 | -70.59% | 2 | 458 | 53.20% |
CDW230721C00175000 | 2023-06-07 10:51AM EDT | 2023-07-21 | 3.16 | 3.30 | 5.50 | -2.14 | -40.38% | 5 | 5 | 28.28% |
CDW230915C00175000 | 2023-06-01 3:19PM EDT | 2023-09-15 | 9.30 | 6.60 | 9.10 | 0.00 | - | 1 | 44 | 28.80% |
CDW231215C00175000 | 2023-06-05 1:19PM EDT | 2023-12-15 | 11.90 | 9.80 | 14.10 | 0.00 | - | 2 | 3 | 30.89% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDW230616P00175000 | 2023-06-07 2:49PM EDT | 2023-06-16 | 4.90 | 2.50 | 5.90 | -1.40 | -22.22% | 1 | 375 | 40.19% |
CDW230915P00175000 | 2023-05-30 12:57PM EDT | 2023-09-15 | 8.20 | 8.00 | 9.80 | 0.00 | - | 1 | 23 | 23.02% |
CDW231215P00175000 | 2023-04-25 9:46AM EDT | 2023-12-15 | 17.05 | 13.20 | 15.70 | 0.00 | - | 1 | 2 | 28.54% |