Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDW220520C00175000 | 2022-05-10 2:46PM EDT | 2022-05-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
CDW220617C00175000 | 2022-05-04 10:06AM EDT | 2022-06-17 | 7.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
CDW220916C00175000 | 2022-04-20 10:59AM EDT | 2022-09-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
CDW221216C00175000 | 2022-05-16 12:06AM EDT | 2022-12-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDW220520P00175000 | 2022-05-05 2:14PM EDT | 2022-05-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
CDW220617P00175000 | 2022-05-13 10:12AM EDT | 2022-06-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
CDW220916P00175000 | 2022-04-13 11:59AM EDT | 2022-09-16 | 15.10 | 15.00 | 18.80 | 0.00 | - | 1 | 30 | 39.53% |