Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDW231117C00180000 | 2023-06-27 2:59PM EDT | 2023-11-17 | 9.90 | 13.90 | 15.60 | 0.00 | - | - | 16 | 0.00% |
CDW231215C00180000 | 2023-06-02 11:03AM EDT | 2023-12-15 | 12.00 | 12.60 | 16.50 | 0.00 | - | 12 | 62 | 0.00% |
CDW240315C00180000 | 2023-09-07 12:49PM EDT | 2024-03-15 | 40.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDW231117P00180000 | 2023-07-18 1:41PM EDT | 2023-11-17 | 5.00 | 2.25 | 2.60 | 0.00 | - | 124 | 140 | 36.98% |
CDW231215P00180000 | 2023-08-28 3:54PM EDT | 2023-12-15 | 2.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
CDW240315P00180000 | 2023-09-15 11:26AM EDT | 2024-03-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |