Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDW230421C00180000 | 2023-02-22 12:50PM EDT | 2023-04-21 | 27.15 | 13.00 | 15.50 | 0.00 | - | 2 | 0 | 41.81% |
CDW230616C00180000 | 2023-02-07 4:58PM EDT | 2023-06-16 | 25.90 | 21.00 | 23.40 | 0.00 | - | 1 | 18 | 48.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDW230421P00180000 | 2023-03-23 2:34PM EDT | 2023-04-21 | 2.05 | 1.30 | 2.50 | -2.25 | -52.33% | 1 | 3 | 31.23% |
CDW230616P00180000 | 2023-03-13 9:49AM EDT | 2023-06-16 | 6.00 | 4.60 | 7.50 | 0.00 | - | 1 | 29 | 34.17% |
CDW230915P00180000 | 2023-03-10 12:55PM EDT | 2023-09-15 | 8.00 | 6.50 | 10.80 | 0.00 | - | 1 | 6 | 30.59% |
CDW231215P00180000 | 2023-03-03 1:44PM EDT | 2023-12-15 | 7.50 | 8.50 | 12.50 | 0.00 | - | 1 | 1 | 27.66% |