Italia markets close in 5 hours 42 minutes
FTSE MIB
26.184,12 +291,94 (+1,13%) Dow Jones
32.237,53 +132,33 (+0,41%) Nasdaq
11.823,96 +36,56 (+0,31%) Nikkei 225
27.476,87 +91,62 (+0,33%) Petrolio
69,56 +0,30 (+0,43%) Bitcoin EUR
25.971,42 +243,69 (+0,95%)
CDW Corporation (CDW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW230421C00190000 | 2023-03-22 2:06PM EDT | 2023-04-21 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDW230616C00190000 | 2023-03-10 11:06AM EDT | 2023-06-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| CDW230915C00190000 | 2023-01-26 11:28AM EDT | 2023-09-15 | 18.71 | 22.50 | 27.00 | 0.00 | - | 1 | 13 | 50.10% |
| CDW231215C00190000 | 2023-03-24 9:33AM EDT | 2023-12-15 | 19.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni Putper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW230421P00190000 | 2023-03-23 12:23PM EDT | 2023-04-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CDW230616P00190000 | 2023-03-10 11:50AM EDT | 2023-06-16 | 8.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| CDW230915P00190000 | 2023-03-06 1:39PM EDT | 2023-09-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| CDW231215P00190000 | 2023-03-08 4:34PM EDT | 2023-12-15 | 12.07 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.39% |
© 2023 Yahoo. Tutti i diritti riservati.
