Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDW220520C00190000 | 2022-04-29 3:56PM EDT | 2022-05-20 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 74 | 124.85% |
CDW220617C00190000 | 2022-05-10 11:38AM EDT | 2022-06-17 | 1.00 | 0.05 | 4.20 | 0.00 | - | 1 | 60 | 55.77% |
CDW220916C00190000 | 2022-05-12 1:27PM EDT | 2022-09-16 | 5.20 | 4.00 | 7.10 | 0.00 | - | 10 | 29 | 36.93% |
CDW221216C00190000 | 2022-05-09 1:59PM EDT | 2022-12-16 | 7.80 | 7.50 | 11.50 | 0.00 | - | 4 | 4 | 37.04% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDW220617P00190000 | 2022-03-18 1:48PM EDT | 2022-06-17 | 18.00 | 17.00 | 21.20 | 0.00 | - | 15 | 32 | 25.64% |