Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDW230421C00190000 | 2023-03-22 2:06PM EDT | 2023-04-21 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CDW230616C00190000 | 2023-03-10 11:06AM EDT | 2023-06-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
CDW230915C00190000 | 2023-01-26 11:28AM EDT | 2023-09-15 | 18.71 | 22.50 | 27.00 | 0.00 | - | 1 | 13 | 50.10% |
CDW231215C00190000 | 2023-03-24 9:33AM EDT | 2023-12-15 | 19.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDW230421P00190000 | 2023-03-23 12:23PM EDT | 2023-04-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
CDW230616P00190000 | 2023-03-10 11:50AM EDT | 2023-06-16 | 8.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
CDW230915P00190000 | 2023-03-06 1:39PM EDT | 2023-09-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
CDW231215P00190000 | 2023-03-08 4:34PM EDT | 2023-12-15 | 12.07 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.39% |