Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDW231117C00190000 | 2023-08-31 10:09AM EDT | 2023-11-17 | 25.41 | 15.50 | 16.00 | 0.00 | - | 2 | 92 | 34.41% |
CDW231215C00190000 | 2023-09-27 3:25PM EDT | 2023-12-15 | 15.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
CDW240315C00190000 | 2023-09-28 2:16PM EDT | 2024-03-15 | 23.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDW231020P00190000 | 2023-09-27 1:23PM EDT | 2023-10-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
CDW231117P00190000 | 2023-09-27 1:17PM EDT | 2023-11-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
CDW231215P00190000 | 2023-09-27 12:44PM EDT | 2023-12-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
CDW240315P00190000 | 2023-09-28 2:15PM EDT | 2024-03-15 | 6.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |