Italia markets closed
Dow Jones
32.314,20 -117,88 (-0,36%) Nasdaq
11.647,74 -121,10 (-1,03%) Nikkei 225
27.518,25 +41,38 (+0,15%) EUR/USD
1,0841 +0,0037 (+0,35%) Bitcoin EUR
24.807,80 -88,11 (-0,35%) CMC Crypto 200
588,80 +346,12 (+142,62%)
CDW Corporation (CDW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:04PM EDT. Mercato aperto.
Prezzo d'esercizio:210.00
Opzioni d'acquistoper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW230421C00210000 | 2023-03-27 9:32AM EDT | 2023-04-21 | 0.50 | 0.00 | 1.50 | 0.00 | - | 2 | 35 | 44.02% |
| CDW230616C00210000 | 2023-03-21 10:05AM EDT | 2023-06-16 | 3.90 | 0.80 | 5.00 | 0.00 | - | 2 | 152 | 38.48% |
| CDW230915C00210000 | 2023-03-17 1:34PM EDT | 2023-09-15 | 6.00 | 4.10 | 7.20 | 0.00 | - | 1 | 3 | 31.47% |
| CDW231215C00210000 | 2023-03-03 1:28PM EDT | 2023-12-15 | 16.80 | 7.20 | 10.50 | 0.00 | - | 3 | 10 | 31.21% |
Opzioni Putper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW230421P00210000 | 2023-03-23 12:17PM EDT | 2023-04-21 | 18.00 | 23.60 | 27.00 | 0.00 | - | 3 | 3 | 45.11% |
| CDW230616P00210000 | 2023-03-10 10:50AM EDT | 2023-06-16 | 20.23 | 23.50 | 27.10 | 0.00 | - | 1 | 15 | 25.56% |
| CDW230915P00210000 | 2023-02-21 10:52AM EDT | 2023-09-15 | 12.80 | 20.30 | 23.90 | 0.00 | - | - | 2 | 0.00% |
| CDW231215P00210000 | 2023-03-02 4:50PM EDT | 2023-12-15 | 18.70 | 27.00 | 30.00 | 0.00 | - | 14 | 34 | 20.64% |
© 2023 Yahoo. Tutti i diritti riservati.
