Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDW241115C00210000 | 2024-02-07 4:51PM EDT | 2024-11-15 | 40.00 | 47.30 | 51.50 | 0.00 | - | 1 | 6 | 52.17% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDW240419P00210000 | 2024-03-22 12:11PM EDT | 2024-04-19 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 230.13% |
CDW240621P00210000 | 2024-04-03 9:30AM EDT | 2024-06-21 | 0.90 | 0.80 | 4.80 | 0.00 | - | 1 | 126 | 37.94% |
CDW240920P00210000 | 2024-04-18 3:54PM EDT | 2024-09-20 | 4.90 | 2.55 | 6.40 | 0.00 | - | 13 | 14 | 27.89% |
CDW241115P00210000 | 2024-02-05 2:11PM EDT | 2024-11-15 | 8.00 | 4.10 | 5.60 | 0.00 | - | 13 | 16 | 22.43% |