Italia markets closed
FTSE MIB
30.403,90 +282,10 (+0,94%) Dow Jones
36.247,87 +130,47 (+0,36%) Nasdaq
14.403,97 +63,97 (+0,45%) Nikkei 225
32.307,86 -550,44 (-1,68%) Petrolio
71,26 +0,03 (+0,04%) Bitcoin EUR
40.804,44 -13,19 (-0,03%)
CDW Corporation (CDW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW231215C00210000 | 2023-12-08 12:47PM EST | 2023-12-15 | 4.50 | 2.80 | 5.30 | +1.75 | +63.64% | 8 | 477 | 32.11% |
| CDW240119C00210000 | 2023-12-08 3:40PM EST | 2024-01-19 | 8.10 | 7.70 | 8.00 | +0.25 | +3.18% | 1 | 46 | 22.19% |
| CDW240315C00210000 | 2023-11-30 3:34PM EST | 2024-03-15 | 11.03 | 12.10 | 14.00 | 0.00 | - | 1 | 87 | 28.38% |
| CDW241115C00210000 | 2023-09-28 10:30AM EST | 2024-11-15 | 21.10 | 19.70 | 21.00 | 0.00 | - | 1 | 2 | 23.74% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW231215P00210000 | 2023-12-08 9:54AM EST | 2023-12-15 | 1.00 | 0.85 | 1.05 | -1.47 | -59.51% | 4 | 314 | 21.27% |
| CDW240119P00210000 | 2023-12-07 11:14AM EST | 2024-01-19 | 3.25 | 3.20 | 3.50 | -0.35 | -9.72% | 1 | 152 | 17.44% |
| CDW240315P00210000 | 2023-12-07 11:56AM EST | 2024-03-15 | 7.20 | 6.60 | 6.90 | 0.00 | - | 15 | 81 | 19.31% |
| CDW240621P00210000 | 2023-11-30 11:19AM EST | 2024-06-21 | 11.70 | 8.80 | 10.40 | 0.00 | - | - | 100 | 19.36% |
| CDW241115P00210000 | 2023-10-11 10:29AM EST | 2024-11-15 | 15.20 | 14.10 | 17.50 | 0.00 | - | 2 | 3 | 23.38% |
© 2023 Yahoo. Tutti i diritti riservati.