Italia markets closed
Dow Jones
33.129,55 +127,17 (+0,39%) Nasdaq
13.236,01 +176,54 (+1,35%) Nikkei 225
30.526,88 -711,06 (-2,28%) EUR/USD
1,0513 +0,0044 (+0,42%) Bitcoin EUR
26.354,13 +330,39 (+1,27%) CMC Crypto 200
589,30 +5,14 (+0,88%)
CDW Corporation (CDW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:230.00
Opzioni d'acquistoper20 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW231020C00230000 | 2023-09-12 3:06PM EDT | 2023-10-20 | 0.27 | 0.00 | 0.95 | 0.00 | - | 5 | 8 | 41.38% |
| CDW231117C00230000 | 2023-09-27 9:30AM EDT | 2023-11-17 | 1.65 | 0.70 | 1.05 | 0.00 | - | 1 | 110 | 26.15% |
| CDW231215C00230000 | 2023-10-03 10:49AM EDT | 2023-12-15 | 1.25 | 1.25 | 3.00 | 0.00 | - | 6 | 502 | 29.08% |
| CDW240315C00230000 | 2023-10-04 11:06AM EDT | 2024-03-15 | 4.10 | 3.80 | 4.60 | -0.80 | -16.33% | 1 | 545 | 23.18% |
| CDW241115C00230000 | 2023-09-25 3:04PM EDT | 2024-11-15 | 13.50 | 12.10 | 13.40 | 0.00 | - | 3 | 13 | 25.86% |
Opzioni Putper20 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW231020P00230000 | 2023-08-31 10:50AM EDT | 2023-10-20 | 18.80 | 25.60 | 30.50 | 0.00 | - | - | 0 | 63.87% |
| CDW240315P00230000 | 2023-09-05 12:52PM EDT | 2024-03-15 | 19.20 | 24.90 | 25.90 | 0.00 | - | 12 | 12 | 14.67% |
© 2023 Yahoo. Tutti i diritti riservati.
