Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDW230616C00230000 | 2023-03-10 1:19PM EDT | 2023-06-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 17 | 68 | 12.50% |
CDW230915C00230000 | 2023-03-23 10:53AM EDT | 2023-09-15 | 2.80 | 0.20 | 5.00 | 0.00 | - | 1 | 28 | 35.52% |
CDW231215C00230000 | 2023-03-08 4:34PM EDT | 2023-12-15 | 8.18 | 2.80 | 6.00 | 0.00 | - | - | 50 | 30.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDW230421P00230000 | 2023-03-20 10:07AM EDT | 2023-04-21 | 40.32 | 43.60 | 47.70 | 0.00 | - | 1 | 0 | 71.51% |
CDW230616P00230000 | 2023-03-02 10:44AM EDT | 2023-06-16 | 28.00 | 43.00 | 47.40 | 0.00 | - | 1 | 0 | 38.15% |