Italia markets close in 5 hours 20 minutes
FTSE MIB
33.804,51 -76,99 (-0,23%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,57 -0,16 (-0,19%) Bitcoin EUR
60.977,54 +3.080,84 (+5,32%)
CDW Corporation (CDW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:230.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240419C00230000 | 2024-04-04 2:30PM EDT | 2024-04-19 | 27.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDW240517C00230000 | 2024-04-05 12:00PM EDT | 2024-05-17 | 28.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDW240621C00230000 | 2024-04-12 10:56AM EDT | 2024-06-21 | 19.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CDW240920C00230000 | 2024-02-16 10:41AM EDT | 2024-09-20 | 25.10 | 26.30 | 30.50 | 0.00 | - | 1 | 4 | 45.69% |
| CDW241115C00230000 | 2024-03-28 2:43PM EDT | 2024-11-15 | 39.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240419P00230000 | 2024-04-05 2:34PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CDW240517P00230000 | 2024-04-18 3:54PM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CDW240621P00230000 | 2024-04-18 3:54PM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| CDW241115P00230000 | 2024-03-19 1:47PM EDT | 2024-11-15 | 8.50 | 10.40 | 14.20 | 0.00 | - | 5 | 29 | 23.97% |
© 2024 Yahoo. Tutti i diritti riservati.