Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDW231117C00240000 | 2023-09-07 11:10AM EDT | 2023-11-17 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 22 | 56.57% |
CDW231215C00240000 | 2023-09-12 12:12PM EDT | 2023-12-15 | 0.95 | 0.00 | 4.80 | 0.00 | - | 13 | 258 | 45.61% |
CDW240315C00240000 | 2023-09-01 10:27AM EDT | 2024-03-15 | 4.70 | 0.45 | 4.40 | 0.00 | - | 5 | 20 | 30.18% |
CDW241115C00240000 | 2023-09-08 12:38PM EDT | 2024-11-15 | 13.50 | 5.60 | 10.30 | 0.00 | - | 1 | 1 | 27.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDW241115P00240000 | 2023-09-27 2:37PM EDT | 2024-11-15 | 41.70 | 41.80 | 43.40 | +10.50 | +33.65% | 1 | 1 | 15.16% |