Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDW230616C00240000 | 2023-02-10 4:14PM EDT | 2023-06-16 | 1.60 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 49.90% |
CDW230915C00240000 | 2023-02-02 3:26PM EDT | 2023-09-15 | 3.40 | 0.70 | 5.50 | 0.00 | - | - | 4 | 36.69% |
CDW231215C00240000 | 2023-03-21 1:37PM EDT | 2023-12-15 | 3.80 | 2.00 | 6.00 | 0.00 | - | 1 | 1 | 30.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDW230915P00240000 | 2023-02-22 10:37AM EDT | 2023-09-15 | 36.10 | 47.00 | 51.10 | 0.00 | - | 3 | 0 | 25.62% |