Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDW240419C00250000 | 2024-03-26 9:41AM EDT | 2024-04-19 | 8.60 | 6.20 | 11.00 | 0.00 | - | 2 | 67 | 31.37% |
CDW240517C00250000 | 2024-03-26 11:47AM EDT | 2024-05-17 | 12.73 | 11.60 | 13.70 | 0.00 | - | 1 | 95 | 28.28% |
CDW240621C00250000 | 2024-03-28 2:53PM EDT | 2024-06-21 | 15.00 | 14.10 | 15.30 | -0.10 | -0.66% | 7 | 329 | 25.05% |
CDW240920C00250000 | 2024-03-26 1:12PM EDT | 2024-09-20 | 20.60 | 18.20 | 23.00 | 0.00 | - | 2 | 120 | 28.56% |
CDW241115C00250000 | 2024-03-26 12:59PM EDT | 2024-11-15 | 24.90 | 22.00 | 26.50 | 0.00 | - | 15 | 76 | 29.27% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDW240419P00250000 | 2024-03-28 10:42AM EDT | 2024-04-19 | 1.40 | 1.35 | 2.05 | -1.13 | -44.66% | 1 | 29 | 17.53% |
CDW240517P00250000 | 2024-03-20 10:05AM EDT | 2024-05-17 | 7.00 | 3.40 | 5.80 | 0.00 | - | 2 | 108 | 22.44% |
CDW240621P00250000 | 2024-03-20 3:38PM EDT | 2024-06-21 | 8.70 | 5.00 | 7.20 | 0.00 | - | 1 | 59 | 20.19% |