Italia markets close in 7 hours 13 minutes
FTSE MIB
34.483,08 +119,33 (+0,35%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
83,50 +0,14 (+0,17%) Bitcoin EUR
62.313,73 +521,73 (+0,84%)
CDW Corporation (CDW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:260.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240517C00260000 | 2024-04-23 3:54PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CDW240621C00260000 | 2024-04-23 10:06AM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CDW240920C00260000 | 2024-04-22 10:42AM EDT | 2024-09-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 3.13% |
| CDW241115C00260000 | 2024-04-23 3:11PM EDT | 2024-11-15 | 11.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240517P00260000 | 2024-04-09 11:10AM EDT | 2024-05-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CDW240621P00260000 | 2024-04-09 11:06AM EDT | 2024-06-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CDW240920P00260000 | 2024-04-05 12:38PM EDT | 2024-09-20 | 17.30 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
| CDW241115P00260000 | 2024-04-03 3:36PM EDT | 2024-11-15 | 17.00 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.