Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDXS240517C00002500 | 2024-04-24 11:01AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CDXS240621C00002500 | 2024-04-24 11:26AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CDXS240920C00002500 | 2024-04-19 10:47AM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CDXS241220C00002500 | 2024-04-19 2:32PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDXS240621P00002500 | 2024-03-18 11:04AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.35 | 0.00 | - | 2 | 19 | 91.02% |
CDXS240920P00002500 | 2024-03-20 10:32AM EDT | 2024-09-20 | 0.35 | 0.40 | 0.80 | 0.00 | - | 1 | 55 | 112.11% |