Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CE240621C00120000 | 2024-04-19 11:47AM EDT | 2024-06-21 | 37.43 | 34.40 | 39.00 | 0.00 | - | 1 | 45 | 64.56% |
CE241220C00120000 | 2024-04-15 11:27AM EDT | 2024-12-20 | 41.16 | 39.70 | 43.00 | 0.00 | - | 2 | 5 | 45.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CE240621P00120000 | 2024-04-12 1:25PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 120 | 43.87% |
CE240920P00120000 | 2024-04-18 9:30AM EDT | 2024-09-20 | 1.60 | 0.25 | 1.35 | 0.00 | - | 1 | 3 | 32.04% |
CE241220P00120000 | 2024-02-27 12:28PM EDT | 2024-12-20 | 3.90 | 1.30 | 1.85 | 0.00 | - | - | 2 | 27.69% |