Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CE240621C00125000 | 2024-04-04 2:59PM EDT | 2024-06-21 | 41.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CE240920C00125000 | 2024-03-14 10:54AM EDT | 2024-09-20 | 36.60 | 34.30 | 35.80 | 0.00 | - | 1 | 2 | 46.95% |
CE241220C00125000 | 2024-02-26 2:44PM EDT | 2024-12-20 | 32.65 | 47.00 | 51.10 | 0.00 | - | 1 | 2 | 71.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CE240621P00125000 | 2024-04-09 11:01AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CE240920P00125000 | 2024-04-12 10:47AM EDT | 2024-09-20 | 1.96 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
CE241220P00125000 | 2024-04-11 11:01AM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |