Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CE240621C00130000 | 2024-02-29 4:20PM EDT | 2024-06-21 | 25.46 | 40.70 | 45.40 | 0.00 | - | 1 | 13 | 58.33% |
CE240920C00130000 | 2024-02-15 12:02PM EDT | 2024-09-20 | 28.54 | 34.20 | 35.50 | 0.00 | - | 18 | 18 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CE240419P00130000 | 2024-03-04 1:08PM EDT | 2024-04-19 | 0.35 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 53.91% |
CE240621P00130000 | 2024-03-26 11:06AM EDT | 2024-06-21 | 0.52 | 0.00 | 0.75 | 0.00 | - | 1 | 214 | 37.88% |
CE240920P00130000 | 2024-03-27 11:12AM EDT | 2024-09-20 | 1.40 | 0.95 | 1.20 | 0.00 | - | 14 | 16 | 29.42% |
CE241220P00130000 | 2024-03-22 10:06AM EDT | 2024-12-20 | 2.90 | 2.25 | 2.65 | 0.00 | - | 1 | 10 | 29.90% |