Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CE240517C00150000 | 2024-04-19 2:37PM EDT | 2024-05-17 | 7.90 | 6.50 | 8.00 | -14.60 | -64.89% | 1 | 1 | 32.65% |
CE240621C00150000 | 2024-04-15 1:26PM EDT | 2024-06-21 | 11.70 | 8.90 | 10.50 | 0.00 | - | 45 | 90 | 32.05% |
CE240920C00150000 | 2024-02-08 11:55AM EDT | 2024-09-20 | 12.70 | 17.20 | 18.30 | 0.00 | - | 14 | 21 | 40.61% |
CE241220C00150000 | 2024-03-04 1:48PM EDT | 2024-12-20 | 20.98 | 29.10 | 32.40 | 0.00 | - | 1 | 1 | 57.75% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CE240517P00150000 | 2024-04-15 12:22PM EDT | 2024-05-17 | 3.25 | 3.40 | 3.70 | 0.00 | - | 6 | 127 | 33.59% |
CE240621P00150000 | 2024-04-12 10:46AM EDT | 2024-06-21 | 4.70 | 5.00 | 5.30 | 0.00 | - | 22 | 95 | 29.00% |
CE240920P00150000 | 2024-04-12 9:55AM EDT | 2024-09-20 | 7.70 | 8.60 | 9.10 | 0.00 | - | 1 | 20 | 28.40% |
CE241220P00150000 | 2024-04-10 10:10AM EDT | 2024-12-20 | 8.60 | 11.10 | 11.70 | 0.00 | - | 7 | 3 | 27.83% |