Italia markets open in 2 hours 34 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.168,43 -911,27 (-2,39%) EUR/USD
1,0642 -0,0005 (-0,04%) Bitcoin EUR
58.528,47 +349,16 (+0,60%) CMC Crypto 200
1.287,60 +402,07 (+44,21%)
Celanese Corporation (CE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240419C00155000 | 2024-04-16 9:59AM EDT | 2024-04-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CE240517C00155000 | 2024-04-16 9:52AM EDT | 2024-05-17 | 5.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| CE240621C00155000 | 2024-04-18 2:28PM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | -0.92 | -11.33% | 5 | 0 | 0.20% |
| CE240920C00155000 | 2024-04-12 10:37AM EDT | 2024-09-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.10% |
| CE241220C00155000 | 2024-03-11 12:59PM EDT | 2024-12-20 | 19.34 | 19.30 | 20.30 | 0.00 | - | 3 | 4 | 40.59% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240419P00155000 | 2024-04-16 10:56AM EDT | 2024-04-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CE240517P00155000 | 2024-04-12 10:38AM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CE240621P00155000 | 2024-04-12 3:52PM EDT | 2024-06-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| CE240920P00155000 | 2024-04-18 3:40PM EDT | 2024-09-20 | 11.20 | 0.00 | 0.00 | +2.15 | +23.76% | 52 | 0 | 0.00% |
| CE241220P00155000 | 2024-04-02 2:17PM EDT | 2024-12-20 | 8.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.