CELG - Celgene Corporation

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper23 agosto 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CELG190823C000860002019-08-16 3:34PM EDT86.008.338.8010.600.00-202164.84%
CELG190823C000900002019-08-16 3:34PM EDT90.004.384.806.000.00-204072.85%
CELG190823C000915002019-08-08 11:42AM EDT91.503.323.255.100.00-4389.26%
CELG190823C000920002019-08-14 2:31PM EDT92.001.952.734.650.00-1185.55%
CELG190823C000925002019-07-31 10:15AM EDT92.501.332.273.750.00-773061.52%
CELG190823C000930002019-08-20 1:27PM EDT93.002.301.783.650.00-21273.05%
CELG190823C000935002019-08-16 10:08AM EDT93.500.691.243.100.00-51964.60%
CELG190823C000940002019-08-21 9:57AM EDT94.001.801.202.58+0.25+16.13%53757.23%
CELG190823C000945002019-08-19 12:01AM EDT94.501.350.232.170.00--453.66%
CELG190823C000950002019-08-21 9:50AM EDT95.000.900.250.90+0.27+42.86%512117.29%
CELG190823C000955002019-08-21 10:55AM EDT95.500.270.000.50-0.13-32.50%107214.31%
CELG190823C000960002019-08-21 12:14PM EDT96.000.100.000.22-0.07-41.18%3040212.60%
CELG190823C000965002019-08-20 11:49AM EDT96.500.100.000.780.00-42740.33%
CELG190823C000970002019-08-19 12:01AM EDT97.000.15-0.280.00--226.95%
CELG190823C000980002019-08-19 3:52PM EDT98.000.05-1.750.00-505196.39%
CELG190823C000985002019-07-12 10:24AM EDT98.500.350.000.350.00-4045.41%
Opzioni Putper23 agosto 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CELG190823P000870002019-07-23 1:06PM EDT87.000.600.000.440.00-1191.02%
CELG190823P000875002019-08-13 2:54PM EDT87.500.070.000.120.00-1366.02%
CELG190823P000880002019-07-22 9:30AM EDT88.001.250.000.710.00--193.95%
CELG190823P000895002019-07-24 9:30AM EDT89.501.450.001.760.00---110.35%
CELG190823P000900002019-08-16 11:26AM EDT90.000.040.000.740.00-518276.17%
CELG190823P000910002019-08-01 1:40PM EDT91.000.700.000.710.00-51065.63%
CELG190823P000915002019-07-19 1:09PM EDT91.502.420.000.730.00-1061.33%
CELG190823P000920002019-08-14 1:01PM EDT92.000.450.000.260.00-2350.20%
CELG190823P000925002019-08-02 3:48PM EDT92.500.960.001.770.00-2075.73%
CELG190823P000930002019-08-19 12:01AM EDT93.000.200.000.750.00--163.87%
CELG190823P000935002019-07-22 12:04AM EDT93.501.290.000.730.00-3356.84%
CELG190823P000965002019-08-20 1:34PM EDT96.501.300.051.800.00-1147.61%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità