| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELG191213C00102000 | 2019-11-06 12:32PM EST | 102.00 | 6.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CELG191213C00104000 | 2019-11-18 10:27AM EST | 104.00 | 6.50 | - | - | +6.50 | +∞% | - | 0 | 0.00% |
| CELG191213C00105000 | 2019-11-19 3:35PM EST | 105.00 | 3.75 | - | - | +3.75 | +∞% | - | - | 0.00% |
| CELG191213C00106000 | 2019-11-20 1:34PM EST | 106.00 | 2.57 | - | - | +2.57 | +∞% | - | - | 0.00% |
| CELG191213C00108000 | 2019-11-18 12:01AM EST | 108.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CELG191213C00109000 | 2019-11-20 12:26PM EST | 109.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CELG191213C00110000 | 2019-11-20 3:27PM EST | 110.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| CELG191213C00111000 | 2019-11-18 12:01AM EST | 111.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
| CELG191213C00112000 | 2019-11-18 12:01AM EST | 112.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CELG191213C00114000 | 2019-11-20 3:06PM EST | 114.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELG191213P00105000 | 2019-11-05 1:33PM EST | 105.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CELG191213P00107000 | 2019-11-15 1:06PM EST | 107.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CELG191213P00109000 | 2019-11-15 1:06PM EST | 109.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CELG191213P00110000 | 2019-11-18 12:01AM EST | 110.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |