| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELG190823C00086000 | 2019-08-16 3:34PM EDT | 86.00 | 8.33 | 8.80 | 10.60 | 0.00 | - | 20 | 21 | 64.84% |
| CELG190823C00090000 | 2019-08-16 3:34PM EDT | 90.00 | 4.38 | 4.80 | 6.00 | 0.00 | - | 20 | 40 | 72.85% |
| CELG190823C00091500 | 2019-08-08 11:42AM EDT | 91.50 | 3.32 | 3.25 | 5.10 | 0.00 | - | 4 | 3 | 89.26% |
| CELG190823C00092000 | 2019-08-14 2:31PM EDT | 92.00 | 1.95 | 2.73 | 4.65 | 0.00 | - | 1 | 1 | 85.55% |
| CELG190823C00092500 | 2019-07-31 10:15AM EDT | 92.50 | 1.33 | 2.27 | 3.75 | 0.00 | - | 77 | 30 | 61.52% |
| CELG190823C00093000 | 2019-08-20 1:27PM EDT | 93.00 | 2.30 | 1.78 | 3.65 | 0.00 | - | 2 | 12 | 73.05% |
| CELG190823C00093500 | 2019-08-16 10:08AM EDT | 93.50 | 0.69 | 1.24 | 3.10 | 0.00 | - | 5 | 19 | 64.60% |
| CELG190823C00094000 | 2019-08-21 9:57AM EDT | 94.00 | 1.80 | 1.20 | 2.58 | +0.25 | +16.13% | 5 | 37 | 57.23% |
| CELG190823C00094500 | 2019-08-19 12:01AM EDT | 94.50 | 1.35 | 0.23 | 2.17 | 0.00 | - | - | 4 | 53.66% |
| CELG190823C00095000 | 2019-08-21 9:50AM EDT | 95.00 | 0.90 | 0.25 | 0.90 | +0.27 | +42.86% | 5 | 121 | 17.29% |
| CELG190823C00095500 | 2019-08-21 10:55AM EDT | 95.50 | 0.27 | 0.00 | 0.50 | -0.13 | -32.50% | 10 | 72 | 14.31% |
| CELG190823C00096000 | 2019-08-21 12:14PM EDT | 96.00 | 0.10 | 0.00 | 0.22 | -0.07 | -41.18% | 30 | 402 | 12.60% |
| CELG190823C00096500 | 2019-08-20 11:49AM EDT | 96.50 | 0.10 | 0.00 | 0.78 | 0.00 | - | 4 | 27 | 40.33% |
| CELG190823C00097000 | 2019-08-19 12:01AM EDT | 97.00 | 0.15 | - | 0.28 | 0.00 | - | - | 2 | 26.95% |
| CELG190823C00098000 | 2019-08-19 3:52PM EDT | 98.00 | 0.05 | - | 1.75 | 0.00 | - | 50 | 51 | 96.39% |
| CELG190823C00098500 | 2019-07-12 10:24AM EDT | 98.50 | 0.35 | 0.00 | 0.35 | 0.00 | - | 4 | 0 | 45.41% |
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELG190823P00087000 | 2019-07-23 1:06PM EDT | 87.00 | 0.60 | 0.00 | 0.44 | 0.00 | - | 1 | 1 | 91.02% |
| CELG190823P00087500 | 2019-08-13 2:54PM EDT | 87.50 | 0.07 | 0.00 | 0.12 | 0.00 | - | 1 | 3 | 66.02% |
| CELG190823P00088000 | 2019-07-22 9:30AM EDT | 88.00 | 1.25 | 0.00 | 0.71 | 0.00 | - | - | 1 | 93.95% |
| CELG190823P00089500 | 2019-07-24 9:30AM EDT | 89.50 | 1.45 | 0.00 | 1.76 | 0.00 | - | - | - | 110.35% |
| CELG190823P00090000 | 2019-08-16 11:26AM EDT | 90.00 | 0.04 | 0.00 | 0.74 | 0.00 | - | 5 | 182 | 76.17% |
| CELG190823P00091000 | 2019-08-01 1:40PM EDT | 91.00 | 0.70 | 0.00 | 0.71 | 0.00 | - | 5 | 10 | 65.63% |
| CELG190823P00091500 | 2019-07-19 1:09PM EDT | 91.50 | 2.42 | 0.00 | 0.73 | 0.00 | - | 1 | 0 | 61.33% |
| CELG190823P00092000 | 2019-08-14 1:01PM EDT | 92.00 | 0.45 | 0.00 | 0.26 | 0.00 | - | 2 | 3 | 50.20% |
| CELG190823P00092500 | 2019-08-02 3:48PM EDT | 92.50 | 0.96 | 0.00 | 1.77 | 0.00 | - | 2 | 0 | 75.73% |
| CELG190823P00093000 | 2019-08-19 12:01AM EDT | 93.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 63.87% |
| CELG190823P00093500 | 2019-07-22 12:04AM EDT | 93.50 | 1.29 | 0.00 | 0.73 | 0.00 | - | 3 | 3 | 56.84% |
| CELG190823P00096500 | 2019-08-20 1:34PM EDT | 96.50 | 1.30 | 0.05 | 1.80 | 0.00 | - | 1 | 1 | 47.61% |