Italia markets closed
Dow Jones
38.483,62 +243,64 (+0,64%) Nasdaq
15.706,42 +255,12 (+1,65%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0708 +0,0051 (+0,48%) Bitcoin EUR
62.381,30 +403,62 (+0,65%) CMC Crypto 200
1.434,62 +19,86 (+1,40%)
Centrica PLC (CENB.DU)
Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
In data: 07:31PM CEST. Mercato aperto.
Periodo di tempo:
23 apr 2023 - 23 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 23 apr 2024 | 1,5320 | 1,5405 | 1,5235 | 1,5350 | 1,5350 | 5.300 |
| 22 apr 2024 | 1,5265 | 1,5305 | 1,5165 | 1,5240 | 1,5240 | - |
| 19 apr 2024 | 1,4955 | 1,5330 | 1,4955 | 1,5200 | 1,5200 | - |
| 18 apr 2024 | 1,5205 | 1,5285 | 1,5115 | 1,5115 | 1,5115 | - |
| 17 apr 2024 | 1,5295 | 1,5305 | 1,5250 | 1,5285 | 1,5285 | - |
| 16 apr 2024 | 1,5050 | 1,5370 | 1,5050 | 1,5370 | 1,5370 | - |
| 15 apr 2024 | 1,5495 | 1,5495 | 1,5175 | 1,5175 | 1,5175 | - |
| 12 apr 2024 | 1,5305 | 1,5520 | 1,5305 | 1,5405 | 1,5405 | - |
| 11 apr 2024 | 1,4675 | 1,5305 | 1,4675 | 1,5195 | 1,5195 | - |
| 10 apr 2024 | 1,4840 | 1,4890 | 1,4640 | 1,4670 | 1,4670 | - |
| 09 apr 2024 | 1,4665 | 1,4760 | 1,4605 | 1,4760 | 1,4760 | - |
| 08 apr 2024 | 1,4425 | 1,4715 | 1,4415 | 1,4705 | 1,4705 | - |
| 05 apr 2024 | 1,4510 | 1,4805 | 1,4455 | 1,4455 | 1,4455 | - |
| 04 apr 2024 | 1,4570 | 1,4675 | 1,4570 | 1,4675 | 1,4675 | - |
| 03 apr 2024 | 1,4790 | 1,4790 | 1,4520 | 1,4575 | 1,4575 | - |
| 02 apr 2024 | 1,4970 | 1,5155 | 1,4805 | 1,4805 | 1,4805 | - |
| 28 mar 2024 | 1,5100 | 1,5100 | 1,4950 | 1,5000 | 1,5000 | - |
| 27 mar 2024 | 1,4750 | 1,5100 | 1,4750 | 1,5100 | 1,5100 | - |
| 26 mar 2024 | 1,4800 | 1,4800 | 1,4700 | 1,4750 | 1,4750 | - |
| 25 mar 2024 | 1,4650 | 1,4750 | 1,4650 | 1,4750 | 1,4750 | - |
| 22 mar 2024 | 1,4300 | 1,4650 | 1,4300 | 1,4650 | 1,4650 | - |
| 21 mar 2024 | 1,5000 | 1,5000 | 1,4350 | 1,4350 | 1,4350 | - |
| 20 mar 2024 | 1,4900 | 1,4900 | 1,4800 | 1,4850 | 1,4850 | - |
| 19 mar 2024 | 1,5250 | 1,5250 | 1,4900 | 1,4950 | 1,4950 | - |
| 18 mar 2024 | 1,5500 | 1,5500 | 1,5150 | 1,5200 | 1,5200 | - |
| 15 mar 2024 | 1,5250 | 1,5450 | 1,5250 | 1,5450 | 1,5450 | - |
| 14 mar 2024 | 1,4950 | 1,5200 | 1,4950 | 1,5200 | 1,5200 | - |
| 13 mar 2024 | 1,5050 | 1,5050 | 1,4900 | 1,4950 | 1,4950 | 5.300 |
| 12 mar 2024 | 1,5350 | 1,5350 | 1,5000 | 1,5000 | 1,5000 | - |
| 11 mar 2024 | 1,5250 | 1,5500 | 1,5200 | 1,5250 | 1,5250 | - |
| 08 mar 2024 | 1,5600 | 1,5600 | 1,5300 | 1,5500 | 1,5500 | - |
| 07 mar 2024 | 1,5000 | 1,5550 | 1,5000 | 1,5550 | 1,5550 | - |
| 06 mar 2024 | 1,4600 | 1,5250 | 1,4600 | 1,5100 | 1,5100 | - |
| 05 mar 2024 | 1,4600 | 1,4750 | 1,4500 | 1,4650 | 1,4650 | - |
| 04 mar 2024 | 1,4800 | 1,4800 | 1,4500 | 1,4650 | 1,4650 | - |
| 01 mar 2024 | 1,4750 | 1,4900 | 1,4750 | 1,4800 | 1,4800 | - |
| 29 feb 2024 | 1,4700 | 1,4750 | 1,4600 | 1,4700 | 1,4700 | - |
| 28 feb 2024 | 1,4650 | 1,4850 | 1,4600 | 1,4650 | 1,4650 | - |
| 27 feb 2024 | 1,4550 | 1,4650 | 1,4500 | 1,4600 | 1,4600 | - |
| 26 feb 2024 | 1,4800 | 1,4800 | 1,4550 | 1,4550 | 1,4550 | - |
| 23 feb 2024 | 1,5100 | 1,5100 | 1,4700 | 1,4800 | 1,4800 | - |
| 22 feb 2024 | 1,5350 | 1,5350 | 1,5050 | 1,5200 | 1,5200 | - |
| 21 feb 2024 | 1,5600 | 1,5600 | 1,5200 | 1,5200 | 1,5200 | - |
| 20 feb 2024 | 1,5250 | 1,5600 | 1,5250 | 1,5550 | 1,5550 | - |
| 19 feb 2024 | 1,6000 | 1,6000 | 1,5250 | 1,5250 | 1,5250 | - |
| 16 feb 2024 | 1,6000 | 1,6400 | 1,6000 | 1,6250 | 1,6250 | - |
| 15 feb 2024 | 1,5850 | 1,6650 | 1,5850 | 1,5950 | 1,5950 | - |
| 14 feb 2024 | 1,5800 | 1,6050 | 1,5550 | 1,5550 | 1,5550 | - |
| 13 feb 2024 | 1,5650 | 1,6000 | 1,5650 | 1,5800 | 1,5800 | - |
| 12 feb 2024 | 1,5600 | 1,5900 | 1,5600 | 1,5650 | 1,5650 | 162 |
| 09 feb 2024 | 1,5500 | 1,5600 | 1,5500 | 1,5600 | 1,5600 | - |
| 08 feb 2024 | 1,5800 | 1,5800 | 1,5450 | 1,5450 | 1,5450 | - |
| 07 feb 2024 | 1,5700 | 1,5750 | 1,5550 | 1,5750 | 1,5750 | - |
| 06 feb 2024 | 1,5650 | 1,5700 | 1,5550 | 1,5700 | 1,5700 | - |
| 05 feb 2024 | 1,5650 | 1,5750 | 1,5400 | 1,5600 | 1,5600 | - |
| 02 feb 2024 | 1,5950 | 1,5950 | 1,5600 | 1,5600 | 1,5600 | - |
| 01 feb 2024 | 1,6100 | 1,6350 | 1,5800 | 1,5850 | 1,5850 | - |
| 31 gen 2024 | 1,5950 | 1,6250 | 1,5950 | 1,6250 | 1,6250 | - |
| 30 gen 2024 | 1,6450 | 1,6450 | 1,6000 | 1,6050 | 1,6050 | - |
| 29 gen 2024 | 1,5900 | 1,6350 | 1,5900 | 1,6350 | 1,6350 | - |
| 26 gen 2024 | 1,6650 | 1,6800 | 1,6000 | 1,6050 | 1,6050 | - |
| 25 gen 2024 | 1,6650 | 1,6850 | 1,6650 | 1,6750 | 1,6750 | - |
| 24 gen 2024 | 1,6600 | 1,6700 | 1,6600 | 1,6600 | 1,6600 | - |
| 23 gen 2024 | 1,6800 | 1,6800 | 1,6500 | 1,6500 | 1,6500 | - |
| 22 gen 2024 | 1,6750 | 1,6800 | 1,6450 | 1,6600 | 1,6600 | - |
| 19 gen 2024 | 1,6400 | 1,6600 | 1,6300 | 1,6600 | 1,6600 | 300 |
| 18 gen 2024 | 1,6400 | 1,6400 | 1,6300 | 1,6300 | 1,6300 | - |
| 17 gen 2024 | 1,6600 | 1,6650 | 1,6500 | 1,6500 | 1,6500 | - |
| 16 gen 2024 | 1,7250 | 1,7250 | 1,6700 | 1,6700 | 1,6700 | - |
| 15 gen 2024 | 1,7400 | 1,7600 | 1,7300 | 1,7350 | 1,7350 | - |
| 12 gen 2024 | 1,7800 | 1,7800 | 1,7450 | 1,7450 | 1,7450 | - |
| 11 gen 2024 | 1,7950 | 1,8000 | 1,7700 | 1,7700 | 1,7700 | - |
| 10 gen 2024 | 1,8100 | 1,8150 | 1,7800 | 1,7800 | 1,7800 | - |
| 09 gen 2024 | 1,8100 | 1,8150 | 1,8000 | 1,8150 | 1,8150 | - |
| 08 gen 2024 | 1,7550 | 1,8050 | 1,7550 | 1,8050 | 1,8050 | - |
| 05 gen 2024 | 1,6550 | 1,7550 | 1,6550 | 1,7550 | 1,7550 | - |
| 04 gen 2024 | 1,6850 | 1,6950 | 1,6550 | 1,6550 | 1,6550 | - |
| 03 gen 2024 | 1,6100 | 1,6800 | 1,6100 | 1,6800 | 1,6800 | 5.000 |
| 02 gen 2024 | 1,5950 | 1,6400 | 1,5950 | 1,6250 | 1,6250 | - |
| 29 dic 2023 | 1,6250 | 1,6250 | 1,6050 | 1,6150 | 1,6150 | - |
| 28 dic 2023 | 1,6350 | 1,6350 | 1,6100 | 1,6150 | 1,6150 | - |
| 27 dic 2023 | 1,6000 | 1,6300 | 1,6000 | 1,6300 | 1,6300 | - |
| 22 dic 2023 | 1,6300 | 1,6350 | 1,6200 | 1,6200 | 1,6200 | - |
| 21 dic 2023 | 1,6300 | 1,6400 | 1,6250 | 1,6300 | 1,6300 | - |
| 20 dic 2023 | 1,6150 | 1,6400 | 1,6050 | 1,6400 | 1,6400 | - |
| 19 dic 2023 | 1,6400 | 1,6400 | 1,6350 | 1,6350 | 1,6350 | - |
| 18 dic 2023 | 1,6100 | 1,6450 | 1,5950 | 1,6450 | 1,6450 | - |
| 15 dic 2023 | 1,6700 | 1,6700 | 1,6300 | 1,6300 | 1,6300 | - |
| 14 dic 2023 | 1,6900 | 1,6950 | 1,6600 | 1,6600 | 1,6600 | - |
| 13 dic 2023 | 1,6750 | 1,6850 | 1,6600 | 1,6800 | 1,6800 | - |
| 12 dic 2023 | 1,6750 | 1,6800 | 1,6750 | 1,6800 | 1,6800 | - |
| 11 dic 2023 | 1,7400 | 1,7400 | 1,6750 | 1,6750 | 1,6750 | - |
| 08 dic 2023 | 1,7400 | 1,7400 | 1,7200 | 1,7400 | 1,7400 | - |
| 07 dic 2023 | 1,7400 | 1,7500 | 1,7300 | 1,7300 | 1,7300 | - |
| 06 dic 2023 | 1,7250 | 1,7600 | 1,7250 | 1,7450 | 1,7450 | - |
| 05 dic 2023 | 1,7550 | 1,7550 | 1,7050 | 1,7250 | 1,7250 | - |
| 04 dic 2023 | 1,7600 | 1,7800 | 1,7500 | 1,7600 | 1,7600 | - |
| 01 dic 2023 | 1,7200 | 1,7650 | 1,7200 | 1,7650 | 1,7650 | - |
| 30 nov 2023 | 1,6900 | 1,7150 | 1,6900 | 1,7100 | 1,7100 | - |
| 29 nov 2023 | 1,7200 | 1,7200 | 1,6800 | 1,6850 | 1,6850 | - |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2024 Yahoo. Tutti i diritti riservati.