Italia markets close in 3 hours 41 minutes
FTSE MIB
34.210,39 +485,57 (+1,44%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
81,33 -0,57 (-0,70%) Bitcoin EUR
61.877,49 +144,51 (+0,23%)
Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240517C00007000 | 2024-03-28 12:07PM EDT | 7.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CENX240517C00009000 | 2024-04-10 1:58PM EDT | 9.00 | 7.84 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CENX240517C00010000 | 2024-04-09 10:24AM EDT | 10.00 | 7.09 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CENX240517C00011000 | 2024-04-16 9:30AM EDT | 11.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CENX240517C00012000 | 2024-04-11 1:02PM EDT | 12.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| CENX240517C00013000 | 2024-04-17 1:11PM EDT | 13.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
| CENX240517C00014000 | 2024-04-19 3:01PM EDT | 14.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| CENX240517C00015000 | 2024-04-22 11:44AM EDT | 15.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 208 | 0.00% |
| CENX240517C00016000 | 2024-04-22 2:39PM EDT | 16.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 24 | 138 | 0.00% |
| CENX240517C00017000 | 2024-04-22 2:13PM EDT | 17.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 120 | 279 | 0.00% |
| CENX240517C00018000 | 2024-04-22 2:39PM EDT | 18.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 8 | 78 | 0.20% |
| CENX240517C00019000 | 2024-04-22 3:39PM EDT | 19.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 119 | 171 | 6.25% |
| CENX240517C00020000 | 2024-04-22 3:52PM EDT | 20.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 158 | 231 | 12.50% |
| CENX240517C00021000 | 2024-04-22 2:33PM EDT | 21.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 111 | 176 | 12.50% |
| CENX240517C00022000 | 2024-04-19 10:30AM EDT | 22.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| CENX240517C00023000 | 2024-04-22 10:01AM EDT | 23.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240517P00010000 | 2024-03-21 10:33AM EDT | 10.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 9 | 17 | 168.95% |
| CENX240517P00011000 | 2024-04-12 2:40PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 50.00% |
| CENX240517P00012000 | 2024-04-15 3:44PM EDT | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 50.00% |
| CENX240517P00013000 | 2024-04-15 3:44PM EDT | 13.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 42 | 48 | 25.00% |
| CENX240517P00014000 | 2024-04-22 3:03PM EDT | 14.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 576 | 25.00% |
| CENX240517P00015000 | 2024-04-22 9:30AM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 25.00% |
| CENX240517P00016000 | 2024-04-19 3:49PM EDT | 16.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 46 | 12.50% |
| CENX240517P00017000 | 2024-04-22 3:42PM EDT | 17.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 6.25% |
| CENX240517P00018000 | 2024-04-22 3:50PM EDT | 18.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 351 | 364 | 0.00% |
| CENX240517P00019000 | 2024-04-19 11:35AM EDT | 19.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 14 | 16 | 0.00% |
| CENX240517P00020000 | 2024-04-11 1:26PM EDT | 20.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CENX240517P00022000 | 2024-04-16 9:43AM EDT | 22.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.