CERN - Cerner Corporation

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 dicembre 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CERN191220C000425002019-09-30 2:16PM EST42.5025.9025.2026.200.00-10160.00%
CERN191220C000475002019-08-20 1:36PM EST47.5024.1020.9021.700.00--00.00%
CERN191220C000500002019-11-01 8:42AM EST50.0017.6020.3021.700.00-1698.24%
CERN191220C000550002019-10-25 8:39AM EST55.0013.3016.1017.400.00-62109.57%
CERN191220C000575002019-11-19 10:10AM EST57.5010.8012.8014.100.00--161.13%
CERN191220C000600002019-11-26 2:40PM EST60.0011.4010.3011.400.00-202770.31%
CERN191220C000625002019-12-04 1:37PM EST62.508.238.1010.000.00-112362.01%
CERN191220C000650002019-12-04 1:44PM EST65.005.715.606.500.00-647647.36%
CERN191220C000675002019-12-05 3:28PM EST67.503.513.403.60+0.10+2.93%83,26524.17%
CERN191220C000700002019-12-05 3:41PM EST70.001.571.451.60+0.12+8.28%1042,45319.97%
CERN191220C000725002019-12-05 3:50PM EST72.500.400.400.55-0.15-27.27%5978,72520.48%
CERN191220C000750002019-12-05 2:59PM EST75.000.140.100.20-0.11-44.00%1144323.19%
CERN191220C000775002019-12-02 11:06AM EST77.500.170.050.150.00-21,56629.79%
CERN191220C000800002019-11-26 10:00AM EST80.000.050.000.150.00-193637.50%
CERN191220C000825002019-11-25 2:13PM EST82.500.110.000.150.00-545244.63%
CERN191220C000850002019-10-04 8:30AM EST85.000.050.050.000.00-212025.00%
CERN191220C000900002019-09-16 2:06PM EST90.000.050.000.500.00-22070.22%
Opzioni Putper20 dicembre 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CERN191220P000475002019-10-28 12:00PM EST47.500.050.000.150.00-42291.41%
CERN191220P000500002019-08-23 12:24PM EST50.000.250.000.200.00-34084.77%
CERN191220P000550002019-11-25 10:26AM EST55.000.050.000.100.00-21757.62%
CERN191220P000575002019-12-05 11:32AM EST57.500.100.000.10+0.05+100.00%1585554.69%
CERN191220P000600002019-11-27 11:38AM EST60.000.010.000.050.00-23,87140.04%
CERN191220P000625002019-11-29 10:18AM EST62.500.100.000.150.00-51,41238.97%
CERN191220P000650002019-12-05 11:19AM EST65.000.070.050.20-0.03-30.00%23,76331.15%
CERN191220P000675002019-12-05 2:37PM EST67.500.200.200.30-0.10-33.33%111,53423.39%
CERN191220P000700002019-12-05 2:51PM EST70.000.800.750.90-0.10-11.11%61,97721.22%
CERN191220P000725002019-12-04 11:14AM EST72.502.502.102.400.00-1027222.80%
CERN191220P000750002019-11-29 12:46PM EST75.003.653.305.100.00-13539.75%
CERN191220P000775002019-08-05 9:52AM EST77.508.8010.2010.400.00-100103.27%
CERN191220P000800002019-08-12 1:49PM EST80.0010.6311.1013.000.00-10102.05%
CERN191220P000850002019-08-27 8:33AM EST85.0016.3014.3017.900.00--0103.81%
CERN191220P000900002019-08-27 8:33AM EST90.0021.2019.4022.900.00-130122.75%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità