CERN - Cerner Corporation

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 settembre 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CERN190920C000400002019-05-20 3:37PM EDT40.0030.0031.0031.600.00-1218127.34%
CERN190920C000475002019-08-13 2:19PM EDT47.5023.8022.9023.500.00-1258.98%
CERN190920C000525002019-06-07 12:10PM EDT52.5020.8521.6022.400.00-2427142.58%
CERN190920C000550002019-07-22 12:00PM EDT55.0017.8515.5016.000.00-45456.45%
CERN190920C000575002019-08-13 2:19PM EDT57.5013.9013.0013.500.00-11048.44%
CERN190920C000600002019-08-16 10:58AM EDT60.0011.0010.6011.10-0.60-5.17%11,69443.36%
CERN190920C000625002019-08-05 3:19PM EDT62.507.908.208.700.00-1039437.45%
CERN190920C000650002019-08-13 3:05PM EDT65.006.405.906.200.00-227428.86%
CERN190920C000675002019-08-13 3:14PM EDT67.504.333.904.100.00-180325.83%
CERN190920C000700002019-08-16 3:32PM EDT70.002.322.202.40+0.47+25.41%1596524.05%
CERN190920C000725002019-08-16 3:58PM EDT72.501.151.101.20+0.20+21.05%1501,96122.83%
CERN190920C000750002019-08-16 3:43PM EDT75.000.510.350.50+0.18+54.55%1,5001,13822.00%
CERN190920C000775002019-08-16 3:53PM EDT77.500.150.100.20+0.02+15.38%2423822.27%
CERN190920C000800002019-08-13 2:22PM EDT80.000.100.000.150.00-1161,40225.98%
CERN190920C000825002019-07-30 2:11PM EDT82.500.120.000.100.00-132028.52%
CERN190920C000850002019-08-06 11:18AM EDT85.000.060.000.050.00-21529.40%
Opzioni Putper20 settembre 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CERN190920P000350002019-06-10 12:01AM EDT35.000.280.000.050.00-2290.63%
CERN190920P000375002019-06-07 10:56AM EDT37.500.150.000.050.00-8882.81%
CERN190920P000425002019-07-30 11:55AM EDT42.500.010.000.100.00-41173.44%
CERN190920P000450002019-06-07 10:56AM EDT45.000.260.000.100.00-516166.02%
CERN190920P000475002019-06-07 10:56AM EDT47.500.300.000.150.00-84562.50%
CERN190920P000500002019-06-07 10:56AM EDT50.000.620.050.200.00-503260.16%
CERN190920P000525002019-07-10 11:26AM EDT52.500.050.000.100.00-34150.78%
CERN190920P000550002019-07-24 3:30PM EDT55.000.080.000.100.00-5025343.95%
CERN190920P000575002019-06-20 12:12PM EDT57.500.230.050.200.00-273642.58%
CERN190920P000600002019-07-24 3:29PM EDT60.000.210.000.150.00-501,66933.30%
CERN190920P000625002019-08-08 11:17AM EDT62.500.250.100.200.00-287128.22%
CERN190920P000650002019-08-13 3:17PM EDT65.000.670.300.450.00-22,91026.91%
CERN190920P000675002019-08-16 10:04AM EDT67.500.850.750.85-0.43-33.59%65,84324.41%
CERN190920P000700002019-08-16 3:57PM EDT70.001.601.551.70-0.75-31.91%192,45023.46%
CERN190920P000725002019-08-16 3:52PM EDT72.502.912.853.10-1.05-26.52%749223.46%
CERN190920P000750002019-08-16 11:09AM EDT75.004.604.605.00-1.15-20.00%112124.41%
CERN190920P000775002019-08-02 12:58PM EDT77.507.006.807.300.00-22228.03%
CERN190920P000800002019-08-16 10:11AM EDT80.009.559.209.70-0.45-4.50%11231.93%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità