Italia markets closed

Cerner Corporation (CERN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
91,39+0,01 (+0,01%)
Alla chiusura: 04:00PM EST
91,39 0,00 (0,00%)
Dopo ore: 04:56PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper18 febbraio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CERN220218C000550002022-01-13 10:38AM EST55.0037.3035.0038.000.00-96100.78%
CERN220218C000750002021-12-22 1:19PM EST75.0017.6816.0018.800.00--074.71%
CERN220218C000775002021-12-22 10:02AM EST77.5013.5313.5016.300.00--065.72%
CERN220218C000800002021-12-28 2:02PM EST80.0013.0010.2012.400.00-4556.74%
CERN220218C000825002021-12-17 9:51AM EST82.508.709.1010.600.00-100059.38%
CERN220218C000850002022-01-28 1:22PM EST85.006.606.007.30-3.40-34.00%1018636.96%
CERN220218C000875002022-01-25 10:22AM EST87.504.103.004.900.00-232129.05%
CERN220218C000900002022-01-28 3:46PM EST90.001.651.501.75-0.07-4.07%181,51510.21%
CERN220218C000950002022-01-28 3:48PM EST95.000.050.050.100.00-1,24030,11211.72%
CERN220218C001000002022-01-28 10:24AM EST100.000.050.000.050.00-1151719.73%
CERN220218C001050002022-01-07 3:36PM EST105.000.050.002.100.00-1356.42%
CERN220218C001100002021-12-20 10:07AM EST110.000.200.000.500.00-10922255.57%
CERN220218C001150002022-01-24 10:23AM EST115.000.500.000.050.00-201343.36%
Opzioni Putper18 febbraio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CERN220218P000650002021-12-20 12:22PM EST65.000.050.002.150.00--1114.21%
CERN220218P000750002021-12-20 11:53AM EST75.000.150.000.150.00-1547.07%
CERN220218P000775002021-12-27 9:39AM EST77.500.100.000.050.00-19733.59%
CERN220218P000800002022-01-24 10:43AM EST80.000.050.002.150.00-4238758.01%
CERN220218P000825002021-12-17 2:07PM EST82.502.250.000.700.00-6641.87%
CERN220218P000850002022-01-25 1:32PM EST85.000.150.002.250.00-12456.71%
CERN220218P000875002022-01-28 1:10PM EST87.500.150.150.25-0.05-25.00%616616.65%
CERN220218P000900002022-01-28 3:38PM EST90.000.350.350.40-0.05-12.50%1815,89210.79%
CERN220218P000950002022-01-28 10:42AM EST95.004.002.754.60+2.20+122.22%7826.59%
CERN220218P001050002022-01-06 2:08PM EST105.0012.1012.4014.800.00-1058.91%