Italia markets closed

Cerner Corporation (CERN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
70,04+0,09 (+0,13%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 agosto 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CERN200821C000500002020-07-20 12:05AM EDT50.0021.9919.6020.500.00--867.19%
CERN200821C000600002020-08-07 3:35PM EDT60.009.759.7010.50-0.25-2.50%2167.97%
CERN200821C000625002020-07-30 10:01AM EDT62.508.107.307.700.00-8841.02%
CERN200821C000650002020-07-30 11:58AM EDT65.006.355.005.400.00-2337.60%
CERN200821C000675002020-08-06 3:30PM EDT67.502.952.903.200.00-25631.35%
CERN200821C000700002020-08-07 11:27AM EDT70.001.101.251.55-0.25-18.52%1542529.00%
CERN200821C000725002020-08-07 3:13PM EDT72.500.350.300.45-0.10-22.22%3176024.85%
CERN200821C000750002020-08-07 2:03PM EDT75.000.110.100.15-0.01-8.33%3796026.86%
CERN200821C000775002020-08-05 10:11AM EDT77.500.080.000.100.00-1064833.01%
CERN200821C000800002020-08-06 10:00AM EDT80.000.050.000.100.00-51,58340.92%
CERN200821C000850002020-07-29 3:59PM EDT85.000.150.000.050.00-41249.41%
CERN200821C000900002020-07-29 1:01PM EDT90.000.080.000.100.00--361.33%
CERN200821C000950002020-07-06 12:06PM EDT95.000.040.000.100.00--2072.27%
CERN200821C001000002020-07-30 9:30AM EDT100.000.040.000.050.00--175.78%
Opzioni Putper21 agosto 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CERN200821P000400002020-07-30 9:30AM EDT40.000.050.000.050.00--1119.53%
CERN200821P000550002020-06-22 3:04PM EDT55.000.380.000.250.00--071.88%
CERN200821P000600002020-08-05 9:32AM EDT60.000.100.000.250.00-33857.91%
CERN200821P000625002020-08-06 3:51PM EDT62.500.100.000.150.00-25940.43%
CERN200821P000650002020-08-06 2:07PM EDT65.000.250.150.250.00-113033.59%
CERN200821P000675002020-08-06 3:52PM EDT67.500.550.450.700.00-51,30632.32%
CERN200821P000700002020-08-07 9:42AM EDT70.001.451.251.550.00-1021629.79%
CERN200821P000725002020-08-05 1:47PM EDT72.503.602.453.400.00-41,31635.89%
CERN200821P000750002020-07-30 9:45AM EDT75.005.044.805.300.00-1133.99%
CERN200821P000775002020-07-29 3:58PM EDT77.505.037.207.800.00-1644.39%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità