Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CERS240419C00001000 | 2024-03-22 2:24PM EDT | 1.00 | 0.80 | 0.40 | 0.90 | 0.00 | - | 1 | 1 | 425.00% |
CERS240419C00002000 | 2024-04-12 9:39AM EDT | 2.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 592 | 250.00% |
CERS240419C00003000 | 2024-04-01 1:44PM EDT | 3.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 20 | 706 | 537.50% |
CERS240419C00004000 | 2024-03-19 9:32AM EDT | 4.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 7 | 6 | 1,368.75% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CERS240419P00001500 | 2024-03-28 10:55AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 179 | 162.50% |
CERS240419P00002000 | 2024-04-18 10:42AM EDT | 2.00 | 0.23 | 0.20 | 0.40 | -0.08 | -25.81% | 10 | 35 | 300.00% |
CERS240419P00003000 | 2024-03-20 9:43AM EDT | 3.00 | 1.00 | 1.15 | 1.75 | 0.00 | - | 1 | 1 | 765.63% |