Italia markets close in 6 hours 46 minutes
FTSE MIB
34.030,43 +305,61 (+0,91%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
82,69 +0,79 (+0,96%) Bitcoin EUR
61.908,64 +8,50 (+0,01%)
The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240517C00035000 | 2024-04-03 12:23PM EDT | 35.00 | 12.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CG240517C00037500 | 2024-04-03 12:23PM EDT | 37.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CG240517C00040000 | 2024-04-19 1:07PM EDT | 40.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CG240517C00042500 | 2024-04-19 2:43PM EDT | 42.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| CG240517C00045000 | 2024-04-22 2:07PM EDT | 45.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 0.00% |
| CG240517C00047500 | 2024-04-22 3:47PM EDT | 47.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 6.25% |
| CG240517C00050000 | 2024-04-22 3:17PM EDT | 50.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| CG240517C00052500 | 2024-04-22 2:32PM EDT | 52.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| CG240517C00055000 | 2024-04-03 2:32PM EDT | 55.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CG240517C00060000 | 2024-04-16 9:56AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240517P00037500 | 2024-04-19 12:13PM EDT | 37.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CG240517P00040000 | 2024-04-22 11:55AM EDT | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CG240517P00042500 | 2024-04-22 1:36PM EDT | 42.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| CG240517P00045000 | 2024-04-22 10:33AM EDT | 45.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.78% |
| CG240517P00047500 | 2024-04-18 2:51PM EDT | 47.50 | 4.45 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| CG240517P00050000 | 2024-04-15 9:55AM EDT | 50.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CG240517P00052500 | 2024-04-18 9:48AM EDT | 52.50 | 8.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.