Italia markets close in 5 hours 11 minutes

Calamos Growth & Income I (CGIIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
43,38+0,27 (+0,63%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
28 mar 2023 - 28 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 mar 202443,3843,3843,3843,3843,38-
26 mar 202443,1143,1143,1143,1143,11-
25 mar 202443,1743,1743,1743,1743,17-
22 mar 202443,2843,2843,2843,2843,28-
21 mar 202443,3243,3243,3243,3243,32-
20 mar 202443,1743,1743,1743,1743,17-
19 mar 202442,8342,8342,8342,8342,83-
18 mar 202442,6442,6442,6442,6442,64-
15 mar 202442,4142,4142,4142,4142,41-
14 mar 202442,7542,7542,7542,7542,75-
13 mar 202442,8142,8142,8142,8142,81-
12 mar 202442,8542,8542,8542,8542,85-
11 mar 202442,4342,4342,4342,4342,43-
08 mar 202442,5142,5142,5142,5142,51-
07 mar 202442,7342,7342,7342,7342,73-
06 mar 202442,3442,3442,3442,3442,34-
05 mar 202442,1942,1942,1942,1942,19-
04 mar 202442,5742,5742,5742,5742,57-
01 mar 202442,6342,6342,6342,6342,63-
29 feb 202442,3342,3342,3342,3342,33-
28 feb 202442,1242,1242,1242,1242,12-
27 feb 202442,1742,1742,1742,1742,17-
26 feb 202442,1342,1342,1342,1342,13-
23 feb 202442,2842,2842,2842,2842,28-
22 feb 202442,2842,2842,2842,2842,28-
21 feb 202441,5441,5441,5441,5441,54-
20 feb 202441,5141,5141,5141,5141,51-
16 feb 202441,7941,7941,7941,7941,79-
15 feb 202441,9841,9841,9841,9841,98-
14 feb 202441,8041,8041,8041,8041,80-
13 feb 202441,4841,4841,4841,4841,48-
12 feb 202441,9841,9841,9841,9841,98-
09 feb 202442,0542,0542,0542,0542,05-
08 feb 202441,7941,7941,7941,7941,79-
07 feb 202441,7641,7641,7641,7641,76-
06 feb 202441,4641,4641,4641,4641,46-
05 feb 202441,3541,3541,3541,3541,35-
02 feb 202441,4641,4641,4641,4641,46-
01 feb 202441,0741,0741,0741,0741,07-
31 gen 202440,6240,6240,6240,6240,62-
30 gen 202441,2041,2041,2041,2041,20-
29 gen 202441,2541,2541,2541,2541,25-
26 gen 202440,9540,9540,9540,9540,95-
25 gen 202440,9540,9540,9540,9540,95-
24 gen 202440,8140,8140,8140,8140,81-
23 gen 202440,7440,7440,7440,7440,74-
22 gen 202440,6340,6340,6340,6340,63-
19 gen 202440,5640,5640,5640,5640,56-
18 gen 202440,1640,1640,1640,1640,16-
17 gen 202439,8239,8239,8239,8239,82-
16 gen 202440,0040,0040,0040,0040,00-
12 gen 202440,1740,1740,1740,1740,17-
11 gen 202440,1440,1440,1440,1440,14-
10 gen 202440,1340,1340,1340,1340,13-
09 gen 202439,9139,9139,9139,9139,91-
08 gen 202439,9639,9639,9639,9639,96-
05 gen 202439,5039,5039,5039,5039,50-
04 gen 202439,4539,4539,4539,4539,45-
03 gen 202439,5839,5839,5839,5839,58-
02 gen 202439,8539,8539,8539,8539,85-
29 dic 202340,1040,1040,1040,1040,10-
28 dic 202340,2040,2040,2040,2040,20-
27 dic 202340,1840,1840,1840,1840,18-
26 dic 202340,1340,1340,1340,1340,13-
22 dic 202340,0040,0040,0040,0040,00-
21 dic 202339,9739,9739,9739,9739,97-
21 dic 20230.163 Dividendo
21 dic 20231.495 Guadagno in conto di capitale
20 dic 202341,2541,2541,2541,2539,59-
19 dic 202341,7441,7441,7441,7440,06-
18 dic 202341,5241,5241,5241,5239,85-
15 dic 202341,3441,3441,3441,3439,68-
14 dic 202341,2941,2941,2941,2939,63-
13 dic 202341,1641,1641,1641,1639,51-
12 dic 202340,7540,7540,7540,7539,11-
11 dic 202340,5640,5640,5640,5638,93-
08 dic 202340,4740,4740,4740,4738,84-
07 dic 202340,3340,3340,3340,3338,71-
06 dic 202340,0540,0540,0540,0538,44-
05 dic 202340,2140,2140,2140,2138,59-
04 dic 202340,2240,2240,2240,2238,60-
01 dic 202340,4540,4540,4540,4538,82-
30 nov 202340,2440,2440,2440,2438,62-
29 nov 202340,1240,1240,1240,1238,51-
28 nov 202340,1740,1740,1740,1738,56-
27 nov 202340,1440,1440,1440,1438,53-
24 nov 202340,2040,2040,2040,2038,58-
22 nov 202340,1840,1840,1840,1838,57-
21 nov 202340,0140,0140,0140,0138,40-
20 nov 202340,0840,0840,0840,0838,47-
17 nov 202339,8139,8139,8139,8138,21-
16 nov 202339,7639,7639,7639,7638,16-
15 nov 202339,7139,7139,7139,7138,11-
14 nov 202339,6939,6939,6939,6938,09-
13 nov 202339,1239,1239,1239,1237,55-
10 nov 202339,1339,1339,1339,1337,56-
09 nov 202338,6338,6338,6338,6337,08-
08 nov 202338,8738,8738,8738,8737,31-
07 nov 202338,8338,8338,8338,8337,27-
06 nov 202338,7338,7338,7338,7337,17-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...