Italia markets closed
Dow Jones
38.388,60 -115,09 (-0,30%) Nasdaq
15.677,92 -18,72 (-0,12%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0696 -0,0008 (-0,07%) Bitcoin EUR
60.598,68 -1.838,88 (-2,95%) CMC Crypto 200
1.397,02 -27,08 (-1,90%)
Cognex Corporation (CGNX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:09PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNX240517C00020000 | 2023-12-01 3:50PM EDT | 20.00 | 19.00 | 20.10 | 24.50 | 0.00 | - | 1 | 0 | 326.76% |
| CGNX240517C00030000 | 2024-04-19 10:52AM EDT | 30.00 | 9.15 | 7.50 | 12.00 | 0.00 | - | 1 | 13 | 58.20% |
| CGNX240517C00035000 | 2024-04-12 12:38PM EDT | 35.00 | 5.58 | 4.50 | 6.10 | 0.00 | - | 1 | 49 | 57.86% |
| CGNX240517C00040000 | 2024-04-23 3:16PM EDT | 40.00 | 1.50 | 1.55 | 1.60 | 0.00 | - | 8 | 2,030 | 42.97% |
| CGNX240517C00045000 | 2024-04-23 10:24AM EDT | 45.00 | 0.15 | 0.25 | 0.35 | 0.00 | - | 2 | 895 | 45.31% |
| CGNX240517C00050000 | 2024-04-24 10:43AM EDT | 50.00 | 0.11 | 0.00 | 0.25 | +0.06 | +120.00% | 15 | 162 | 54.30% |
| CGNX240517C00055000 | 2024-03-27 1:11PM EDT | 55.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 2 | 1,950 | 55.47% |
| CGNX240517C00060000 | 2023-12-20 2:47PM EDT | 60.00 | 0.22 | 0.00 | 0.15 | 0.00 | - | 8 | 16 | 78.91% |
| CGNX240517C00065000 | 2024-01-09 11:34AM EDT | 65.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 203.61% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNX240517P00020000 | 2023-11-22 10:37AM EDT | 20.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 4 | 138.28% |
| CGNX240517P00022500 | 2023-11-01 11:29AM EDT | 22.50 | 0.48 | 0.05 | 0.75 | 0.00 | - | 1 | 6 | 154.69% |
| CGNX240517P00025000 | 2024-02-08 11:06AM EDT | 25.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 16 | 101.76% |
| CGNX240517P00030000 | 2024-04-24 10:43AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 15 | 1,858 | 56.25% |
| CGNX240517P00035000 | 2024-04-24 9:32AM EDT | 35.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 503 | 49.51% |
| CGNX240517P00040000 | 2024-04-23 10:22AM EDT | 40.00 | 1.83 | 1.80 | 1.90 | +0.13 | +7.65% | 2 | 706 | 42.73% |
| CGNX240517P00045000 | 2024-03-15 3:14PM EDT | 45.00 | 5.40 | 2.85 | 5.20 | 0.00 | - | 3 | 103 | 0.00% |
| CGNX240517P00050000 | 2023-10-13 2:36PM EDT | 50.00 | 11.97 | 11.10 | 16.00 | 0.00 | - | - | 3 | 160.06% |
© 2024 Yahoo. Tutti i diritti riservati.