Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.07 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 50.00 | 0.12 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 60.00 | 0.20 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 65.00 | 0.65 | 0.00 | - | 1 | 0 |
19.50 | 0.00 | - | 1 | 1 | 70.00 | 0.22 | 0.00 | - | 1 | 113 |
24.10 | 0.00 | - | 7 | 8 | 75.00 | 0.10 | 0.00 | - | 1 | 47 |
12.20 | 0.00 | - | 3 | 10 | 80.00 | 0.05 | 0.00 | - | 24 | 53 |
18.00 | 0.00 | - | 1 | 21 | 85.00 | 0.15 | 0.00 | - | 3 | 40 |
12.80 | 0.00 | - | 5 | 38 | 90.00 | 0.15 | 0.00 | - | 1 | 157 |
9.30 | 0.00 | - | 1 | 124 | 95.00 | 0.20 | 0.00 | - | 1 | 118 |
7.00 | 0.00 | - | 1 | 192 | 100.00 | 0.55 | 0.00 | - | 12 | 272 |
3.68 | 0.00 | - | 28 | 950 | 105.00 | 1.66 | 0.00 | - | 10 | 85 |
1.19 | 0.00 | - | 54 | 349 | 110.00 | 4.55 | 0.00 | - | 300 | 264 |
0.35 | 0.00 | - | 8 | 165 | 115.00 | 11.00 | 0.00 | - | 100 | 0 |
0.35 | 0.00 | - | 1 | 26 | 120.00 | - | - | - | - | - |
0.70 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |